Vanguard S&P 500 UCITS ETF

2613

2579

101.3699

       

Date Time Volume Order Volume Price
04/07/2025 16:32:08.553 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 16:32:02.914 20   101.3699
      20 101.3699
      20 101.3699
04/07/2025 16:31:32.835 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 16:31:22.070 1   101.3301
      1 101.3301
      1 101.3301
04/07/2025 16:31:17.342 1   101.3301
      1 101.3301
      1 101.3301
04/07/2025 16:31:00.234 3   101.3201
      3 101.3201
      3 101.3201
04/07/2025 16:30:33.366 1   101.2901
      1 101.2901
      1 101.2901
04/07/2025 16:30:26.221 5   101.3249
      5 101.3249
      5 101.3249
04/07/2025 16:30:25.921 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 16:30:10.322 2   101.3149
      2 101.3149
      2 101.3149
04/07/2025 16:30:05.387 3   101.3149
      3 101.3149
      3 101.3149
04/07/2025 16:29:48.680 2   101.2999
      2 101.2999
      2 101.2999
04/07/2025 16:29:39.223 2   101.2999
      2 101.2999
      2 101.2999
04/07/2025 16:29:21.317 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 16:28:45.178 11   101.2651
      11 101.2651
      11 101.2651
04/07/2025 16:28:12.159 36   101.2451
      36 101.2451
      36 101.2451
04/07/2025 16:28:04.711 4   101.2451
      4 101.2451
      4 101.2451
04/07/2025 16:27:29.385 1   101.2699
      1 101.2699
      1 101.2699
04/07/2025 16:25:25.711 1   101.2201
      1 101.2201
      1 101.2201
04/07/2025 16:24:48.567 7   101.2599
      7 101.2599
      7 101.2599
04/07/2025 16:23:39.552 403   101.2301
      403 101.2301
      403 101.2301
04/07/2025 16:22:53.358 3   101.2301
      3 101.2301
      3 101.2301
04/07/2025 16:22:34.547 1   101.2799
      1 101.2799
      1 101.2799
04/07/2025 16:22:08.576 3   101.2799
      3 101.2799
      3 101.2799
04/07/2025 16:21:54.821 1   101.2799
      1 101.2799
      1 101.2799
04/07/2025 16:21:48.451 1   101.2501
      1 101.2501
      1 101.2501
04/07/2025 16:21:40.007 1   101.2899
      1 101.2899
      1 101.2899
04/07/2025 16:21:19.873 1   101.2899
      1 101.2899
      1 101.2899
04/07/2025 16:20:53.919 5   101.2849
      5 101.2849
      5 101.2849
04/07/2025 16:20:53.821 12   101.2849
      12 101.2849
      12 101.2849
04/07/2025 16:20:45.059 7   101.2849
      7 101.2849
      7 101.2849
04/07/2025 16:20:08.657 5   101.2899
      5 101.2899
      5 101.2899
04/07/2025 16:19:35.949 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 16:18:55.789 1   101.2699
      1 101.2699
      1 101.2699
04/07/2025 16:17:07.354 3   101.2451
      3 101.2451
      3 101.2451
04/07/2025 16:16:59.314 1   101.2849
      1 101.2849
      1 101.2849
04/07/2025 16:16:13.112 1   101.2499
      1 101.2499
      1 101.2499
04/07/2025 16:16:11.301 1   101.2499
      1 101.2499
      1 101.2499
04/07/2025 16:15:32.759 1   101.2699
      1 101.2699
      1 101.2699
04/07/2025 16:15:29.342 5   101.2401
      5 101.2401
      5 101.2401
04/07/2025 16:15:21.090 1   101.2649
      1 101.2649
      1 101.2649
04/07/2025 16:15:19.483 1   101.2649
      1 101.2649
      1 101.2649
04/07/2025 16:15:15.659 1   101.2649
      1 101.2649
      1 101.2649
04/07/2025 16:14:40.831 1   101.2549
      1 101.2549
      1 101.2549
04/07/2025 16:13:53.909 5   101.2499
      5 101.2499
      5 101.2499
04/07/2025 16:13:13.369 1   101.2549
      1 101.2549
      1 101.2549
04/07/2025 16:13:06.224 1   101.2499
      1 101.2499
      1 101.2499
04/07/2025 16:13:01.394 3   101.2151
      3 101.2151
      3 101.2151
04/07/2025 16:12:38.022 1   101.2399
      1 101.2399
      1 101.2399
04/07/2025 16:12:36.918 1   101.2151
      1 101.2151
      1 101.2151
04/07/2025 16:12:09.842 1   101.2699
      1 101.2699
      1 101.2699
04/07/2025 16:12:09.339 4   101.2699
      4 101.2699
      4 101.2699
04/07/2025 16:11:49.620 5   101.2649
      5 101.2649
      5 101.2649
04/07/2025 16:11:42.473 1   101.2649
      1 101.2649
      1 101.2649
04/07/2025 16:11:37.141 1   101.2649
      1 101.2649
      1 101.2649
04/07/2025 16:10:53.170 1   101.2599
      1 101.2599
      1 101.2599
04/07/2025 16:10:46.628 2   101.2649
      2 101.2649
      2 101.2649
04/07/2025 16:10:33.282 5   101.2599
      5 101.2599
      5 101.2599
04/07/2025 16:09:19.889 1   101.2399
      1 101.2399
      1 101.2399
04/07/2025 16:08:33.653 1   101.2499
      1 101.2499
      1 101.2499
04/07/2025 16:08:24.696 1   101.2499
      1 101.2499
      1 101.2499
04/07/2025 16:08:13.915 28   101.2399
      28 101.2399
      28 101.2399
04/07/2025 16:07:25.096 28   101.2101
      28 101.2101
      28 101.2101
04/07/2025 16:06:45.050 2   101.2499
      2 101.2499
      2 101.2499
04/07/2025 16:06:06.538 2   101.2399
      2 101.2399
      2 101.2399
04/07/2025 16:05:59.081 15   101.2151
      15 101.2151
      15 101.2151
04/07/2025 16:04:47.132 2   101.2449
      2 101.2449
      2 101.2449
04/07/2025 16:03:49.267 2   101.2849
      2 101.2849
      2 101.2849
04/07/2025 16:03:21.395 1   101.2749
      1 101.2749
      1 101.2749
04/07/2025 16:03:10.633 1   101.2749
      1 101.2749
      1 101.2749
04/07/2025 16:03:05.092 10   101.2749
      10 101.2749
      10 101.2749
04/07/2025 16:02:50.425 2   101.2401
      2 101.2401
      2 101.2401
04/07/2025 16:02:49.219 142   101.2401
      142 101.2401
      142 101.2401
04/07/2025 16:02:23.261 3   101.2503
      3 101.2503
      3 101.2503
04/07/2025 16:01:54.891 1   101.2949
      1 101.2949
      1 101.2949
04/07/2025 16:01:54.589 3   101.2949
      3 101.2949
      3 101.2949
04/07/2025 16:01:50.468 1   101.2849
      1 101.2849
      1 101.2849
04/07/2025 16:01:28.530 1   101.2949
      1 101.2949
      1 101.2949
04/07/2025 16:01:10.598 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 16:00:41.315 1   101.2701
      1 101.2701
      1 101.2701
04/07/2025 16:00:27.841 5   101.3099
      5 101.3099
      5 101.3099
04/07/2025 16:00:02.033 55   101.3149
      55 101.3149
      55 101.3149
04/07/2025 15:59:08.909 1   101.2849
      1 101.2849
      1 101.2849
04/07/2025 15:58:44.446 2   101.2999
      2 101.2999
      2 101.2999
04/07/2025 15:58:40.917 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 15:57:28.343 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 15:57:01.966 25   101.3249
      25 101.3249
      25 101.3249
04/07/2025 15:56:15.292 16   101.3249
      16 101.3249
      16 101.3249
04/07/2025 15:54:46.778 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 15:52:20.822 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 15:51:36.050 4   101.2851
      4 101.2851
      4 101.2851
04/07/2025 15:51:15.629 2   101.3199
      2 101.3199
      2 101.3199
04/07/2025 15:50:52.960 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 15:50:20.165 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 15:50:01.955 1   101.2651
      1 101.2651
      1 101.2651
04/07/2025 15:48:32.123 3   101.3299
      3 101.3299
      3 101.3299
04/07/2025 15:48:15.505 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 15:47:45.515 2   101.3349
      2 101.3349
      2 101.3349
04/07/2025 15:46:57.420 2   101.3449
      2 101.3449
      2 101.3449
04/07/2025 15:46:56.679 3   101.3449
      3 101.3449
      3 101.3449
04/07/2025 15:46:54.500 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 15:46:44.564 5   101.3151
      5 101.3151
      5 101.3151
04/07/2025 15:46:44.434 2   101.3449
      2 101.3449
      2 101.3449
04/07/2025 15:46:32.558 2   101.3349
      2 101.3349
      2 101.3349
04/07/2025 15:46:15.143 4   101.3299
      4 101.3299
      4 101.3299
04/07/2025 15:45:49.177 3   101.2851
      3 101.2851
      3 101.2851
04/07/2025 15:45:00.954 5   101.3149
      5 101.3149
      5 101.3149
04/07/2025 15:44:59.745 2   101.3149
      2 101.3149
      2 101.3149
04/07/2025 15:43:35.609 4   101.3249
      4 101.3249
      4 101.3249
04/07/2025 15:41:50.042 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 15:41:30.540 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 15:41:09.118 3   101.3349
      3 101.3349
      3 101.3349
04/07/2025 15:40:48.396 1   101.2651
      1 101.2651
      1 101.2651
04/07/2025 15:40:47.789 2   101.3049
      2 101.3049
      2 101.3049
04/07/2025 15:40:38.130 1   101.2799
      1 101.2799
      1 101.2799
04/07/2025 15:40:01.517 1   101.2401
      1 101.2401
      1 101.2401
04/07/2025 15:39:20.860 3   101.2206
      3 101.2206
      3 101.2206
04/07/2025 15:39:07.790 1   101.2599
      1 101.2599
      1 101.2599
04/07/2025 15:38:39.112 1   101.2749
      1 101.2749
      1 101.2749
04/07/2025 15:37:32.201 1   101.2799
      1 101.2799
      1 101.2799
04/07/2025 15:37:26.571 1   101.2799
      1 101.2799
      1 101.2799
04/07/2025 15:37:18.605 3   101.2401
      3 101.2401
      3 101.2401
04/07/2025 15:36:50.437 1   101.2999
      1 101.2999
      1 101.2999
04/07/2025 15:36:23.158 1   101.3099
      1 101.3099
      1 101.3099
04/07/2025 15:35:26.819 10   101.3399
      10 101.3399
      10 101.3399
04/07/2025 15:34:47.974 2   101.3499
      2 101.3499
      2 101.3499
04/07/2025 15:33:22.103 10   101.3549
      10 101.3549
      10 101.3549
04/07/2025 15:33:18.080 2   101.3549
      2 101.3549
      2 101.3549
04/07/2025 15:33:10.838 3   101.3201
      3 101.3201
      1 101.3201
      2 101.3201
04/07/2025 15:33:05.302 1   101.3649
      1 101.3649
      1 101.3649
04/07/2025 15:33:00.570 3   101.3649
      3 101.3649
      3 101.3649
04/07/2025 15:32:53.223 20   101.3649
      20 101.3649
      20 101.3649
04/07/2025 15:32:51.912 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 15:31:52.542 2   101.3499
      2 101.3499
      2 101.3499
04/07/2025 15:31:48.413 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 15:31:35.137 2   101.3649
      2 101.3649
      2 101.3649
04/07/2025 15:31:31.713 11   101.3649
      11 101.3649
      11 101.3649
04/07/2025 15:31:13.606 3   101.3151
      3 101.3151
      3 101.3151
04/07/2025 15:30:06.376 1   101.3001
      1 101.3001
      1 101.3001
04/07/2025 15:28:48.969 1   101.3499
      1 101.3499
      1 101.3499
04/07/2025 15:28:28.347 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 15:27:35.861 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 15:27:10.913 5   101.3198
      5 101.3198
      5 101.3198
04/07/2025 15:26:49.885 50   101.3198
      50 101.3198
      50 101.3198
04/07/2025 15:26:29.651 1   101.3349
      1 101.3349
      1 101.3349
04/07/2025 15:26:07.420 2   101.3199
      2 101.3199
      2 101.3199
04/07/2025 15:26:07.321 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 15:25:49.505 3   101.3001
      3 101.3001
      3 101.3001
04/07/2025 15:25:33.099 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 15:22:09.084 1   101.3399
      1 101.3399
      1 101.3399
04/07/2025 15:21:00.873 2   101.3249
      2 101.3249
      2 101.3249
04/07/2025 15:20:58.453 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 15:20:14.978 2   101.3199
      2 101.3199
      2 101.3199
04/07/2025 15:20:10.459 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 15:19:06.558 1   101.3001
      1 101.3001
      1 101.3001
04/07/2025 15:16:58.122 3   101.3001
      3 101.3001
      3 101.3001
04/07/2025 15:16:48.059 10   101.3299
      10 101.3299
      10 101.3299
04/07/2025 15:16:35.388 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 15:16:05.593 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 15:15:45.269 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 15:15:33.900 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 15:15:05.528 6   101.3349
      6 101.3349
      6 101.3349
04/07/2025 15:14:07.873 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 15:14:07.580 6   101.3051
      6 101.3051
      6 101.3051
04/07/2025 15:14:06.263 5   101.3449
      5 101.3449
      5 101.3449
04/07/2025 15:13:43.311 3   101.3001
      3 101.3001
      3 101.3001
04/07/2025 15:13:43.109 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 15:13:20.982 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 15:10:32.593 2   101.3199
      2 101.3199
      2 101.3199
04/07/2025 15:10:03.507 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 15:09:26.158 5   101.3149
      5 101.3149
      5 101.3149
04/07/2025 15:09:22.232 7   101.3001
      7 101.3001
      7 101.3001
04/07/2025 15:08:53.450 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 15:08:18.113 20   101.3349
      20 101.3349
      20 101.3349
04/07/2025 15:07:39.247 2   101.3349
      2 101.3349
      2 101.3349
04/07/2025 15:07:14.285 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 15:06:48.534 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 15:06:44.017 70   101.3549
      70 101.3549
      70 101.3549
04/07/2025 15:06:40.789 8   101.3201
      8 101.3201
      8 101.3201
04/07/2025 15:06:35.860 5   101.3549
      5 101.3549
      5 101.3549
04/07/2025 15:05:56.211 50   101.3549
      50 101.3549
      50 101.3549
04/07/2025 15:05:24.822 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 15:05:07.915 3   101.3549
      3 101.3549
      3 101.3549
04/07/2025 15:03:57.558 3   101.3151
      3 101.3151
      3 101.3151
04/07/2025 15:03:49.103 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 15:03:47.897 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 15:03:27.942 10   101.3599
      10 101.3599
      10 101.3599
04/07/2025 15:03:15.293 21   101.3549
      21 101.3549
      21 101.3549
04/07/2025 15:02:58.689 4   101.3399
      4 101.3399
      4 101.3399
04/07/2025 15:02:44.003 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 15:02:20.750 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 15:02:09.378 2   101.3351
      2 101.3351
      1 101.3351
      1 101.3351
04/07/2025 15:01:59.616 5   101.3649
      5 101.3649
      5 101.3649
04/07/2025 15:01:30.540 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 15:01:27.025 6   101.3699
      6 101.3699
      6 101.3699
04/07/2025 14:59:55.565 4   101.3451
      4 101.3451
      4 101.3451
04/07/2025 14:58:17.410 3   101.3551
      3 101.3551
      3 101.3551
04/07/2025 14:57:43.087 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 14:57:38.653 2   101.3899
      2 101.3899
      2 101.3899
04/07/2025 14:57:03.140 3   101.3899
      3 101.3899
      3 101.3899
04/07/2025 14:56:54.189 2   101.3949
      2 101.3949
      2 101.3949
04/07/2025 14:56:39.905 3   101.3601
      3 101.3601
      3 101.3601
04/07/2025 14:56:39.603 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 14:56:19.025 20   101.3949
      20 101.3949
      20 101.3949
04/07/2025 14:56:11.036 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 14:55:32.015 2   101.3651
      2 101.3651
      2 101.3651
04/07/2025 14:55:23.337 30   101.3899
      30 101.3899
      30 101.3899
04/07/2025 14:54:36.063 2   101.3799
      2 101.3799
      2 101.3799
04/07/2025 14:53:32.785 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 14:53:28.564 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 14:52:24.991 3   101.3401
      3 101.3401
      3 101.3401
04/07/2025 14:52:06.536 1   101.3799
      1 101.3799
      1 101.3799
04/07/2025 14:51:35.355 3   101.3699
      3 101.3699
      3 101.3699
04/07/2025 14:51:02.269 23   101.3749
      23 101.3749
      23 101.3749
04/07/2025 14:49:11.397 2   101.3749
      2 101.3749
      2 101.3749
04/07/2025 14:48:38.399 4   101.3401
      4 101.3401
      4 101.3401
04/07/2025 14:48:16.363 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 14:48:12.338 2   101.3849
      2 101.3849
      2 101.3849
04/07/2025 14:48:00.165 2   101.3799
      2 101.3799
      2 101.3799
04/07/2025 14:47:29.677 1   101.3749
      1 101.3749
      1 101.3749
04/07/2025 14:47:08.649 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 14:46:34.797 2   101.3949
      2 101.3949
      2 101.3949
04/07/2025 14:46:34.747 6   101.3949
      6 101.3949
      6 101.3949
04/07/2025 14:46:00.017 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 14:45:56.294 2   101.3949
      2 101.3949
      2 101.3949
04/07/2025 14:45:25.605 3   101.3551
      3 101.3551
      3 101.3551
04/07/2025 14:45:02.829 1   101.38
      1 101.38
      1 101.38
04/07/2025 14:44:37.601 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 14:44:36.596 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 14:44:25.847 25   101.3501
      25 101.3501
      25 101.3501
04/07/2025 14:44:17.475 3   101.3849
      3 101.3849
      3 101.3849
04/07/2025 14:43:48.584 3   101.3601
      3 101.3601
      3 101.3601
04/07/2025 14:43:42.138 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 14:43:16.978 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 14:42:42.753 6   101.3899
      6 101.3899
      6 101.3899
04/07/2025 14:41:30.825 10   101.3749
      10 101.3749
      10 101.3749
04/07/2025 14:41:17.647 1   101.3351
      1 101.3351
      1 101.3351
04/07/2025 14:40:49.177 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 14:40:39.917 8   101.3899
      8 101.3899
      8 101.3899
04/07/2025 14:40:11.553 19   101.3551
      19 101.3551
      19 101.3551
04/07/2025 14:40:00.293 1   101.3849
      1 101.3849
      1 101.3849
04/07/2025 14:39:29.205 2   101.3949
      2 101.3949
      2 101.3949
04/07/2025 14:38:44.245 1   101.4049
      1 101.4049
      1 101.4049
04/07/2025 14:38:33.082 1   101.4049
      1 101.4049
      1 101.4049
04/07/2025 14:37:30.496 30   101.3751
      30 101.3751
      30 101.3751
04/07/2025 14:37:03.829 3   101.3999
      3 101.3999
      3 101.3999
04/07/2025 14:34:01.348 1   101.3649
      1 101.3649
      1 101.3649
04/07/2025 14:32:36.004 2   101.3699
      2 101.3699
      2 101.3699
04/07/2025 14:31:39.971 2   101.3401
      2 101.3401
      2 101.3401
04/07/2025 14:31:28.505 1   101.3451
      1 101.3451
      1 101.3451
04/07/2025 14:30:11.653 3   101.3749
      3 101.3749
      3 101.3749
04/07/2025 14:29:52.545 3   101.3599
      3 101.3599
      3 101.3599
04/07/2025 14:29:40.366 1   101.3501
      1 101.3501
      1 101.3501
04/07/2025 14:29:40.165 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 14:29:38.658 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 14:29:19.937 40   101.3599
      40 101.3599
      40 101.3599
04/07/2025 14:28:20.982 1   101.3301
      1 101.3301
      1 101.3301
04/07/2025 14:27:53.222 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 14:27:12.251 2   101.3301
      2 101.3301
      2 101.3301
04/07/2025 14:26:27.085 10   101.3599
      10 101.3599
      10 101.3599
04/07/2025 14:26:07.368 2   101.3599
      2 101.3599
      2 101.3599
04/07/2025 14:25:55.101 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 14:25:52.993 5   101.3549
      5 101.3549
      5 101.3549
04/07/2025 14:25:35.898 3   101.3499
      3 101.3499
      3 101.3499
04/07/2025 14:25:21.912 2   101.3549
      2 101.3549
      2 101.3549
04/07/2025 14:24:31.008 3   101.3301
      3 101.3301
      3 101.3301
04/07/2025 14:24:10.468 15   101.3599
      15 101.3599
      15 101.3599
04/07/2025 14:22:50.743 3   101.3599
      3 101.3599
      3 101.3599
04/07/2025 14:22:41.683 1   101.3599
      1 101.3599
      1 101.3599
04/07/2025 14:22:26.064 5   101.3599
      5 101.3599
      5 101.3599
04/07/2025 14:20:58.775 46   101.3351
      46 101.3351
      46 101.3351
04/07/2025 14:20:50.293 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 14:20:32.075 100   101.3251
      100 101.3251
      100 101.3251
04/07/2025 14:20:13.885 3   101.3599
      3 101.3599
      3 101.3599
04/07/2025 14:19:31.446 6   101.3408
      6 101.3408
      6 101.3408
04/07/2025 14:19:23.395 3   101.3649
      3 101.3649
      3 101.3649
04/07/2025 14:18:54.104 50   101.3649
      50 101.3649
      50 101.3649
04/07/2025 14:17:56.857 2   101.3849
      2 101.3849
      2 101.3849
04/07/2025 14:17:21.650 1   101.36
      1 101.36
      1 101.36
04/07/2025 14:16:06.611 3   101.3999
      3 101.3999
      3 101.3999
04/07/2025 14:15:43.652 2   101.4249
      2 101.4249
      2 101.4249
04/07/2025 14:14:47.304 1   101.4049
      1 101.4049
      1 101.4049
04/07/2025 14:14:32.831 5   101.4049
      5 101.4049
      5 101.4049
04/07/2025 14:13:54.065 4   101.4049
      4 101.4049
      4 101.4049
04/07/2025 14:13:49.874 1 483   101.3801
      1 483 101.3801
      1 483 101.3801
04/07/2025 14:12:43.891 10   101.3651
      10 101.3651
      10 101.3651
04/07/2025 14:12:19.955 2   101.4049
      2 101.4049
      2 101.4049
04/07/2025 14:12:18.341 3   101.3751
      3 101.3751
      3 101.3751
04/07/2025 14:12:15.935 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 14:11:41.118 2   101.4099
      2 101.4099
      2 101.4099
04/07/2025 14:11:37.093 1   101.4049
      1 101.4049
      1 101.4049
04/07/2025 14:11:27.035 1   101.4049
      1 101.4049
      1 101.4049
04/07/2025 14:11:02.582 1   101.4049
      1 101.4049
      1 101.4049
04/07/2025 14:10:59.774 1   101.3999
      1 101.3999
      1 101.3999
04/07/2025 14:10:00.717 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 14:09:53.174 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 14:08:20.034 4   101.3501
      4 101.3501
      4 101.3501
04/07/2025 14:06:41.045 4   101.3799
      4 101.3799
      4 101.3799
04/07/2025 14:06:36.423 3   101.3601
      3 101.3601
      3 101.3601
04/07/2025 14:06:16.291 2   101.3699
      2 101.3699
      2 101.3699
04/07/2025 14:06:04.820 10   101.3699
      10 101.3699
      10 101.3699
04/07/2025 14:04:59.227 5   101.3949
      5 101.3949
      5 101.3949
04/07/2025 14:03:51.333 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 14:03:38.261 8   101.3899
      8 101.3899
      8 101.3899
04/07/2025 14:03:05.986 2   101.3849
      2 101.3849
      2 101.3849
04/07/2025 14:02:36.285 3   101.3849
      3 101.3849
      3 101.3849
04/07/2025 14:02:29.542 4   101.3501
      4 101.3501
      4 101.3501
04/07/2025 14:02:16.753 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 14:01:06.112 5   101.3949
      5 101.3949
      5 101.3949
04/07/2025 14:01:02.695 1   101.3949
      1 101.3949
      1 101.3949
04/07/2025 14:00:55.849 1   101.3899
      1 101.3899
      1 101.3899
04/07/2025 14:00:35.752 149   101.3451
      149 101.3451
      149 101.3451
04/07/2025 13:58:38.639 2   101.3699
      2 101.3699
      2 101.3699
04/07/2025 13:57:52.763 10   101.3649
      10 101.3649
      10 101.3649
04/07/2025 13:57:09.504 1   101.3699
      1 101.3699
      1 101.3699
04/07/2025 13:57:08.704 7   101.3699
      7 101.3699
      7 101.3699
04/07/2025 13:56:24.110 3   101.3251
      3 101.3251
      3 101.3251
04/07/2025 13:56:06.410 1   101.3549
      1 101.3549
      1 101.3549
04/07/2025 13:55:59.775 1   101.3449
      1 101.3449
      1 101.3449
04/07/2025 13:55:33.615 2   101.3399
      2 101.3399
      2 101.3399
04/07/2025 13:55:33.418 1   101.3001
      1 101.3001
      1 101.3001
04/07/2025 13:55:14.803 1   101.3299
      1 101.3299
      1 101.3299
04/07/2025 13:53:55.530 1   101.3249
      1 101.3249
      1 101.3249
04/07/2025 13:53:25.747 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 13:53:18.299 1   101.3199
      1 101.3199
      1 101.3199
04/07/2025 13:53:09.543 3   101.2851
      3 101.2851
      3 101.2851
04/07/2025 13:53:08.945 2   101.3199
      2 101.3199
      2 101.3199
04/07/2025 13:52:57.068 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 13:52:33.308 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 13:52:09.149 1   101.3149
      1 101.3149
      1 101.3149
04/07/2025 13:51:53.158 2   101.3349
      2 101.3349
      2 101.3349
04/07/2025 13:51:32.128 1   101.3349
      1 101.3349
      1 101.3349
04/07/2025 13:51:27.297 1   101.3299
      1 101.3299
      1 101.3299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM