ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
2658
2231
598,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:59:47,247 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 01/08/2025 | 21:59:23,490 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01/08/2025 | 21:59:19,450 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01/08/2025 | 21:59:03,341 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01/08/2025 | 21:59:01,413 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01/08/2025 | 21:56:32,083 | 8 | 597,70 | |
| 8 | 597,70 | |||
| 8 | 597,70 | |||
| 01/08/2025 | 21:56:17,685 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01/08/2025 | 21:56:01,064 | 4 | 597,10 | |
| 4 | 597,10 | |||
| 4 | 597,10 | |||
| 01/08/2025 | 21:55:19,876 | 4 | 596,70 | |
| 4 | 596,70 | |||
| 4 | 596,70 | |||
| 01/08/2025 | 21:55:01,055 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01/08/2025 | 21:53:58,437 | 20 | 596,40 | |
| 20 | 596,40 | |||
| 20 | 596,40 | |||
| 01/08/2025 | 21:53:50,317 | 20 | 596,40 | |
| 20 | 596,40 | |||
| 20 | 596,40 | |||
| 01/08/2025 | 21:53:48,324 | 4 | 596,40 | |
| 4 | 596,40 | |||
| 4 | 596,40 | |||
| 01/08/2025 | 21:53:39,984 | 4 | 596,80 | |
| 4 | 596,80 | |||
| 4 | 596,80 | |||
| 01/08/2025 | 21:53:33,592 | 4 | 596,80 | |
| 3 | 596,80 | |||
| 4 | 596,80 | |||
| 1 | 596,80 | |||
| 01/08/2025 | 21:53:16,933 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 01/08/2025 | 21:51:01,408 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 01/08/2025 | 21:50:32,886 | 20 | 597,70 | |
| 20 | 597,70 | |||
| 20 | 597,70 | |||
| 01/08/2025 | 21:47:30,972 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 01/08/2025 | 21:45:49,900 | 15 | 596,40 | |
| 15 | 596,40 | |||
| 15 | 596,40 | |||
| 01/08/2025 | 21:45:36,335 | 15 | 596,50 | |
| 15 | 596,50 | |||
| 15 | 596,50 | |||
| 01/08/2025 | 21:45:30,146 | 30 | 596,50 | |
| 30 | 596,50 | |||
| 30 | 596,50 | |||
| 01/08/2025 | 21:45:19,625 | 20 | 596,60 | |
| 20 | 596,60 | |||
| 20 | 596,60 | |||
| 01/08/2025 | 21:45:01,725 | 20 | 596,60 | |
| 20 | 596,60 | |||
| 20 | 596,60 | |||
| 01/08/2025 | 21:45:00,517 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 01/08/2025 | 21:44:48,787 | 20 | 596,50 | |
| 20 | 596,50 | |||
| 20 | 596,50 | |||
| 01/08/2025 | 21:44:44,161 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 01/08/2025 | 21:44:12,107 | 20 | 596,60 | |
| 20 | 596,60 | |||
| 20 | 596,60 | |||
| 01/08/2025 | 21:44:10,134 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 01/08/2025 | 21:43:28,530 | 146 | 596,90 | |
| 146 | 596,90 | |||
| 146 | 596,90 | |||
| 01/08/2025 | 21:43:21,282 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 01/08/2025 | 21:42:09,202 | 4 | 597,10 | |
| 4 | 597,10 | |||
| 4 | 597,10 | |||
| 01/08/2025 | 21:40:18,642 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 01/08/2025 | 21:40:10,714 | 27 | 596,80 | |
| 25 | 596,80 | |||
| 27 | 596,80 | |||
| 2 | 596,80 | |||
| 01/08/2025 | 21:39:46,760 | 20 | 596,90 | |
| 20 | 596,90 | |||
| 20 | 596,90 | |||
| 01/08/2025 | 21:39:21,303 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 01/08/2025 | 21:39:19,659 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 01/08/2025 | 21:39:18,156 | 4 | 596,90 | |
| 1 | 596,90 | |||
| 4 | 596,90 | |||
| 3 | 596,90 | |||
| 01/08/2025 | 21:37:58,867 | 13 | 597,00 | |
| 13 | 597,00 | |||
| 13 | 597,00 | |||
| 01/08/2025 | 21:37:51,196 | 8 | 597,40 | |
| 8 | 597,40 | |||
| 8 | 597,40 | |||
| 01/08/2025 | 21:37:36,949 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 01/08/2025 | 21:37:00,379 | 4 | 597,40 | |
| 4 | 597,40 | |||
| 4 | 597,40 | |||
| 01/08/2025 | 21:36:44,765 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 01/08/2025 | 21:36:43,407 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 4 | 596,90 | |||
| 01/08/2025 | 21:36:42,175 | 4 | 596,90 | |
| 4 | 596,90 | |||
| 1 | 596,90 | |||
| 3 | 596,90 | |||
| 01/08/2025 | 21:32:32,206 | 20 | 597,50 | |
| 20 | 597,50 | |||
| 20 | 597,50 | |||
| 01/08/2025 | 21:32:28,567 | 4 | 597,50 | |
| 4 | 597,50 | |||
| 4 | 597,50 | |||
| 01/08/2025 | 21:32:24,258 | 4 | 597,40 | |
| 4 | 597,40 | |||
| 4 | 597,40 | |||
| 01/08/2025 | 21:31:27,697 | 6 | 598,00 | |
| 6 | 598,00 | |||
| 6 | 598,00 | |||
| 01/08/2025 | 21:31:25,001 | 4 | 597,90 | |
| 4 | 597,90 | |||
| 4 | 597,90 | |||
| 01/08/2025 | 21:30:12,384 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 9 | 597,40 | |||
| 1 | 597,40 | |||
| 01/08/2025 | 21:30:12,184 | 89 | 597,30 | |
| 89 | 597,30 | |||
| 89 | 597,30 | |||
| 01/08/2025 | 21:30:11,887 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 01/08/2025 | 21:30:08,609 | 8 | 597,70 | |
| 8 | 597,70 | |||
| 8 | 597,70 | |||
| 01/08/2025 | 21:30:04,582 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 01/08/2025 | 21:28:05,950 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01/08/2025 | 21:26:57,969 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 01/08/2025 | 21:25:12,988 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 01/08/2025 | 21:24:18,282 | 10 | 597,70 | |
| 10 | 597,70 | |||
| 10 | 597,70 | |||
| 01/08/2025 | 21:22:02,910 | 10 | 597,40 | |
| 10 | 597,40 | |||
| 10 | 597,40 | |||
| 01/08/2025 | 21:17:03,017 | 11 | 598,50 | |
| 11 | 598,50 | |||
| 11 | 598,50 | |||
| 01/08/2025 | 21:16:47,236 | 20 | 599,30 | |
| 16 | 599,30 | |||
| 4 | 599,30 | |||
| 20 | 599,30 | |||
| 01/08/2025 | 21:15:28,322 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 01/08/2025 | 21:14:50,328 | 20 | 598,20 | |
| 20 | 598,20 | |||
| 20 | 598,20 | |||
| 01/08/2025 | 21:12:42,870 | 20 | 598,50 | |
| 20 | 598,50 | |||
| 20 | 598,50 | |||
| 01/08/2025 | 21:12:37,578 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01/08/2025 | 21:12:23,885 | 15 | 598,50 | |
| 15 | 598,50 | |||
| 15 | 598,50 | |||
| 01/08/2025 | 21:12:06,039 | 15 | 598,60 | |
| 15 | 598,60 | |||
| 15 | 598,60 | |||
| 01/08/2025 | 21:12:04,651 | 15 | 598,60 | |
| 15 | 598,60 | |||
| 15 | 598,60 | |||
| 01/08/2025 | 21:11:29,850 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01/08/2025 | 21:10:33,472 | 24 | 597,90 | |
| 4 | 597,90 | |||
| 20 | 597,90 | |||
| 24 | 597,90 | |||
| 01/08/2025 | 21:07:34,534 | 4 | 598,30 | |
| 4 | 598,30 | |||
| 4 | 598,30 | |||
| 01/08/2025 | 21:05:19,244 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01/08/2025 | 21:05:11,282 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 01/08/2025 | 21:04:48,577 | 103 | 597,90 | |
| 2 | 597,90 | |||
| 1 | 597,90 | |||
| 100 | 597,90 | |||
| 103 | 597,90 | |||
| 01/08/2025 | 21:04:01,029 | 20 | 598,10 | |
| 20 | 598,10 | |||
| 20 | 598,10 | |||
| 01/08/2025 | 21:03:51,109 | 150 | 598,20 | |
| 150 | 598,20 | |||
| 150 | 598,20 | |||
| 01/08/2025 | 21:03:43,199 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01/08/2025 | 21:03:21,734 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 01/08/2025 | 21:01:41,827 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 01/08/2025 | 20:59:55,275 | 8 | 597,20 | |
| 8 | 597,20 | |||
| 8 | 597,20 | |||
| 01/08/2025 | 20:58:57,382 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 01/08/2025 | 20:58:32,375 | 7 | 597,10 | |
| 7 | 597,10 | |||
| 7 | 597,10 | |||
| 01/08/2025 | 20:57:18,577 | 20 | 597,90 | |
| 20 | 597,90 | |||
| 20 | 597,90 | |||
| 01/08/2025 | 20:57:16,609 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01/08/2025 | 20:53:05,866 | 13 | 596,90 | |
| 13 | 596,90 | |||
| 13 | 596,90 | |||
| 01/08/2025 | 20:53:05,812 | 13 | 597,00 | |
| 13 | 597,00 | |||
| 13 | 597,00 | |||
| 01/08/2025 | 20:52:19,265 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01/08/2025 | 20:51:57,228 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01/08/2025 | 20:50:25,052 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 01/08/2025 | 20:49:48,641 | 16 | 597,90 | |
| 16 | 597,90 | |||
| 16 | 597,90 | |||
| 01/08/2025 | 20:47:56,631 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 01/08/2025 | 20:47:34,088 | 5 | 598,70 | |
| 5 | 598,70 | |||
| 5 | 598,70 | |||
| 01/08/2025 | 20:47:28,611 | 3 | 598,70 | |
| 3 | 598,70 | |||
| 3 | 598,70 | |||
| 01/08/2025 | 20:47:27,212 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01/08/2025 | 20:47:27,105 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01/08/2025 | 20:47:25,927 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01/08/2025 | 20:45:58,963 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01/08/2025 | 20:45:53,902 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01/08/2025 | 20:45:28,212 | 8 | 598,80 | |
| 8 | 598,80 | |||
| 8 | 598,80 | |||
| 01/08/2025 | 20:45:25,636 | 13 | 599,00 | |
| 1 | 599,00 | |||
| 13 | 599,00 | |||
| 12 | 599,00 | |||
| 01/08/2025 | 20:44:46,079 | 12 | 599,10 | |
| 12 | 599,10 | |||
| 12 | 599,10 | |||
| 01/08/2025 | 20:44:26,403 | 5 | 599,10 | |
| 4 | 599,10 | |||
| 1 | 599,10 | |||
| 5 | 599,10 | |||
| 01/08/2025 | 20:42:43,990 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01/08/2025 | 20:42:13,810 | 2 | 597,20 | |
| 2 | 597,20 | |||
| 2 | 597,20 | |||
| 01/08/2025 | 20:41:36,052 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 01/08/2025 | 20:40:44,659 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 01/08/2025 | 20:36:41,377 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01/08/2025 | 20:36:19,779 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 01/08/2025 | 20:35:54,989 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01/08/2025 | 20:35:36,519 | 5 | 597,90 | |
| 5 | 597,90 | |||
| 5 | 597,90 | |||
| 01/08/2025 | 20:35:22,442 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01/08/2025 | 20:35:00,061 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 20 | 597,00 | |||
| 01/08/2025 | 20:33:38,646 | 4 | 598,60 | |
| 4 | 598,60 | |||
| 4 | 598,60 | |||
| 01/08/2025 | 20:33:30,653 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 01/08/2025 | 20:32:58,862 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01/08/2025 | 20:31:33,624 | 4 | 599,20 | |
| 4 | 599,20 | |||
| 4 | 599,20 | |||
| 01/08/2025 | 20:30:42,216 | 5 | 598,00 | |
| 5 | 598,00 | |||
| 5 | 598,00 | |||
| 01/08/2025 | 20:30:01,383 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01/08/2025 | 20:29:05,932 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01/08/2025 | 20:28:59,659 | 10 | 596,90 | |
| 10 | 596,90 | |||
| 10 | 596,90 | |||
| 01/08/2025 | 20:28:08,093 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01/08/2025 | 20:27:50,261 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01/08/2025 | 20:26:44,949 | 6 | 598,00 | |
| 6 | 598,00 | |||
| 6 | 598,00 | |||
| 01/08/2025 | 20:26:41,133 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01/08/2025 | 20:24:49,610 | 4 | 595,60 | |
| 4 | 595,60 | |||
| 4 | 595,60 | |||
| 01/08/2025 | 20:22:44,144 | 15 | 595,60 | |
| 15 | 595,60 | |||
| 15 | 595,60 | |||
| 01/08/2025 | 20:22:32,769 | 15 | 595,70 | |
| 15 | 595,70 | |||
| 15 | 595,70 | |||
| 01/08/2025 | 20:22:31,043 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01/08/2025 | 20:22:19,549 | 15 | 595,70 | |
| 15 | 595,70 | |||
| 15 | 595,70 | |||
| 01/08/2025 | 20:22:14,019 | 15 | 595,70 | |
| 15 | 595,70 | |||
| 15 | 595,70 | |||
| 01/08/2025 | 20:21:54,556 | 10 | 596,40 | |
| 10 | 596,40 | |||
| 10 | 596,40 | |||
| 01/08/2025 | 20:21:00,741 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 01/08/2025 | 20:20:14,013 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 01/08/2025 | 20:19:51,272 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 01/08/2025 | 20:17:48,798 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 01/08/2025 | 20:14:39,638 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 01/08/2025 | 20:13:30,462 | 9 | 596,00 | |
| 1 | 596,00 | |||
| 9 | 596,00 | |||
| 8 | 596,00 | |||
| 01/08/2025 | 20:13:01,887 | 9 | 596,10 | |
| 9 | 596,10 | |||
| 9 | 596,10 | |||
| 01/08/2025 | 20:13:00,524 | 9 | 596,10 | |
| 9 | 596,10 | |||
| 9 | 596,10 | |||
| 01/08/2025 | 20:12:40,677 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 01/08/2025 | 20:12:01,130 | 20 | 596,20 | |
| 20 | 596,20 | |||
| 20 | 596,20 | |||
| 01/08/2025 | 20:11:57,936 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 01/08/2025 | 20:11:44,141 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 01/08/2025 | 20:11:24,497 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 01/08/2025 | 20:11:05,746 | 9 | 597,00 | |
| 1 | 597,00 | |||
| 9 | 597,00 | |||
| 5 | 597,00 | |||
| 1 | 597,00 | |||
| 2 | 597,00 | |||
| 01/08/2025 | 20:10:33,602 | 9 | 597,10 | |
| 9 | 597,10 | |||
| 9 | 597,10 | |||
| 01/08/2025 | 20:10:30,013 | 50 | 597,00 | |
| 50 | 597,00 | |||
| 50 | 597,00 | |||
| 01/08/2025 | 20:10:26,904 | 20 | 597,10 | |
| 20 | 597,10 | |||
| 20 | 597,10 | |||
| 01/08/2025 | 20:08:52,873 | 20 | 597,10 | |
| 20 | 597,10 | |||
| 20 | 597,10 | |||
| 01/08/2025 | 20:08:14,598 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01/08/2025 | 20:06:57,332 | 43 | 597,80 | |
| 5 | 597,80 | |||
| 38 | 597,80 | |||
| 43 | 597,80 | |||
| 01/08/2025 | 20:05:56,191 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01/08/2025 | 20:05:55,820 | 64 | 597,90 | |
| 1 | 597,90 | |||
| 64 | 597,90 | |||
| 63 | 597,90 | |||
| 01/08/2025 | 20:05:39,463 | 24 | 597,90 | |
| 24 | 597,90 | |||
| 4 | 597,90 | |||
| 20 | 597,90 | |||
| 01/08/2025 | 20:05:30,793 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01/08/2025 | 20:03:57,221 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 01/08/2025 | 20:03:20,305 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01/08/2025 | 19:59:15,514 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 01/08/2025 | 19:58:58,012 | 17 | 597,70 | |
| 17 | 597,70 | |||
| 17 | 597,70 | |||
| 01/08/2025 | 19:58:52,677 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01/08/2025 | 19:58:52,629 | 2 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 01/08/2025 | 19:58:10,927 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01/08/2025 | 19:57:15,674 | 10 | 597,20 | |
| 10 | 597,20 | |||
| 10 | 597,20 | |||
| 01/08/2025 | 19:57:00,631 | 30 | 597,50 | |
| 30 | 597,50 | |||
| 30 | 597,50 | |||
| 01/08/2025 | 19:56:26,030 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 01/08/2025 | 19:56:11,119 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 01/08/2025 | 19:55:54,289 | 61 | 597,90 | |
| 61 | 597,90 | |||
| 61 | 597,90 | |||
| 01/08/2025 | 19:55:34,342 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01/08/2025 | 19:55:24,613 | 10 | 598,00 | |
| 10 | 598,00 | |||
| 10 | 598,00 | |||
| 01/08/2025 | 19:55:07,906 | 10 | 598,10 | |
| 10 | 598,10 | |||
| 10 | 598,10 | |||
| 01/08/2025 | 19:55:05,731 | 10 | 598,10 | |
| 10 | 598,10 | |||
| 10 | 598,10 | |||
| 01/08/2025 | 19:54:32,683 | 20 | 597,90 | |
| 20 | 597,90 | |||
| 20 | 597,90 | |||
| 01/08/2025 | 19:54:30,072 | 8 | 598,00 | |
| 2 | 598,00 | |||
| 8 | 598,00 | |||
| 6 | 598,00 | |||
| 01/08/2025 | 19:54:12,883 | 20 | 597,90 | |
| 20 | 597,90 | |||
| 20 | 597,90 | |||
| 01/08/2025 | 19:53:51,900 | 9 | 597,90 | |
| 9 | 597,90 | |||
| 9 | 597,90 | |||
| 01/08/2025 | 19:52:35,907 | 23 | 597,60 | |
| 23 | 597,60 | |||
| 17 | 597,60 | |||
| 6 | 597,60 | |||
| 01/08/2025 | 19:52:04,184 | 2 | 597,90 | |
| 2 | 597,90 | |||
| 2 | 597,90 | |||
| 01/08/2025 | 19:50:27,570 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 01/08/2025 | 19:48:54,796 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01/08/2025 | 19:48:27,321 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01/08/2025 | 19:48:25,161 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01/08/2025 | 19:47:18,767 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 01/08/2025 | 19:45:28,110 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 01/08/2025 | 19:40:26,746 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01/08/2025 | 19:35:06,715 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 01/08/2025 | 19:34:12,005 | 4 | 597,40 | |
| 4 | 597,40 | |||
| 4 | 597,40 | |||
| 01/08/2025 | 19:33:24,029 | 20 | 597,00 | |
| 20 | 597,00 | |||
| 15 | 597,00 | |||
| 5 | 597,00 | |||
| 01/08/2025 | 19:31:02,571 | 78 | 597,10 | |
| 1 | 597,10 | |||
| 77 | 597,10 | |||
| 78 | 597,10 | |||
| 01/08/2025 | 19:30:33,198 | 22 | 597,50 | |
| 2 | 597,50 | |||
| 22 | 597,50 | |||
| 20 | 597,50 | |||
| 01/08/2025 | 19:29:56,543 | 5 | 597,10 | |
| 5 | 597,10 | |||
| 5 | 597,10 | |||
| 01/08/2025 | 19:29:29,970 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 01/08/2025 | 19:28:57,665 | 5 | 597,80 | |
| 5 | 597,80 | |||
| 5 | 597,80 | |||
| 01/08/2025 | 19:27:49,137 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01/08/2025 | 19:25:52,072 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 01/08/2025 | 19:25:03,127 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01/08/2025 | 19:23:54,247 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01/08/2025 | 19:23:33,572 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01/08/2025 | 19:23:04,080 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01/08/2025 | 19:22:49,392 | 4 | 597,60 | |
| 4 | 597,60 | |||
| 4 | 597,60 | |||
| 01/08/2025 | 19:22:17,587 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01/08/2025 | 19:20:27,716 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01/08/2025 | 19:19:59,023 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 01/08/2025 | 19:18:38,558 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01/08/2025 | 19:16:34,031 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01/08/2025 | 19:16:26,798 | 10 | 598,70 | |
| 10 | 598,70 | |||
| 10 | 598,70 | |||
| 01/08/2025 | 19:16:24,515 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 01/08/2025 | 19:16:01,931 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01/08/2025 | 19:16:01,578 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01/08/2025 | 19:15:30,323 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01/08/2025 | 19:14:59,810 | 2 | 597,30 | |
| 2 | 597,30 | |||
| 2 | 597,30 | |||
| 01/08/2025 | 19:12:26,338 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01/08/2025 | 19:12:11,482 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 01/08/2025 | 19:12:01,183 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 01/08/2025 | 19:11:45,774 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 01/08/2025 | 19:09:38,115 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01/08/2025 | 19:09:25,328 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01/08/2025 | 19:08:37,315 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01/08/2025 | 19:07:34,733 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01/08/2025 | 19:07:20,969 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01/08/2025 | 19:04:14,593 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01/08/2025 | 19:04:09,466 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01/08/2025 | 19:03:32,058 | 20 | 597,10 | |
| 20 | 597,10 | |||
| 20 | 597,10 | |||
| 01/08/2025 | 19:02:41,235 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01/08/2025 | 19:01:31,797 | 20 | 597,70 | |
| 20 | 597,70 | |||
| 20 | 597,70 | |||
| 01/08/2025 | 19:01:22,425 | 20 | 597,80 | |
| 20 | 597,80 | |||
| 20 | 597,80 | |||
| 01/08/2025 | 19:01:16,505 | 5 | 597,90 | |
| 5 | 597,90 | |||
| 5 | 597,90 | |||
| 01/08/2025 | 19:01:03,869 | 20 | 597,80 | |
| 20 | 597,80 | |||
| 20 | 597,80 | |||
| 01/08/2025 | 19:00:32,556 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01/08/2025 | 19:00:27,722 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 01/08/2025 | 19:00:24,081 | 5 | 598,20 | |
| 5 | 598,20 | |||
| 5 | 598,20 | |||
| 01/08/2025 | 19:00:19,930 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01/08/2025 | 18:59:46,030 | 20 | 597,60 | |
| 20 | 597,60 | |||
| 20 | 597,60 | |||
| 01/08/2025 | 18:58:40,664 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01/08/2025 | 18:58:25,208 | 9 | 597,10 | |
| 9 | 597,10 | |||
| 9 | 597,10 | |||
| 01/08/2025 | 18:58:12,029 | 11 | 597,50 | |
| 11 | 597,50 | |||
| 11 | 597,50 | |||
| 01/08/2025 | 18:58:02,467 | 4 | 597,70 | |
| 4 | 597,70 | |||
| 4 | 597,70 | |||
| 01/08/2025 | 18:56:36,522 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 01/08/2025 | 18:55:59,591 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01/08/2025 | 18:55:27,716 | 6 | 598,70 | |
| 6 | 598,70 | |||
| 6 | 598,70 | |||
| 01/08/2025 | 18:53:54,967 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01/08/2025 | 18:53:07,653 | 3 | 597,90 | |
| 3 | 597,90 | |||
| 3 | 597,90 | |||
| 01/08/2025 | 18:52:40,486 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01/08/2025 | 18:52:32,314 | 4 | 597,70 | |
| 2 | 597,70 | |||
| 2 | 597,70 | |||
| 4 | 597,70 | |||
| 01/08/2025 | 18:47:11,733 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01/08/2025 | 18:44:45,543 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01/08/2025 | 18:44:16,672 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 01/08/2025 | 18:44:10,943 | 63 | 598,50 | |
| 63 | 598,50 | |||
| 63 | 598,50 | |||
| 01/08/2025 | 18:43:25,234 | 20 | 598,50 | |
| 20 | 598,50 | |||
| 17 | 598,50 | |||
| 2 | 598,50 | |||
| 1 | 598,50 | |||
| 01/08/2025 | 18:42:33,451 | 20 | 598,50 | |
| 20 | 598,50 | |||
| 20 | 598,50 | |||
| 01/08/2025 | 18:41:56,025 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01/08/2025 | 18:40:40,706 | 8 | 599,00 | |
| 8 | 599,00 | |||
| 8 | 599,00 | |||
| 01/08/2025 | 18:39:09,004 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 01/08/2025 | 18:38:58,948 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01/08/2025 | 18:38:46,878 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01/08/2025 | 18:38:13,707 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 01/08/2025 | 18:37:07,403 | 15 | 599,30 | |
| 15 | 599,30 | |||
| 15 | 599,30 | |||
| 01/08/2025 | 18:35:41,795 | 17 | 599,90 | |
| 17 | 599,90 | |||
| 17 | 599,90 | |||
| 01/08/2025 | 18:34:49,942 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01/08/2025 | 18:33:30,756 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01/08/2025 | 18:33:28,728 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01/08/2025 | 18:33:09,626 | 2 | 599,50 | |
| 2 | 599,50 | |||
| 2 | 599,50 | |||
| 01/08/2025 | 18:32:57,603 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 01/08/2025 | 18:32:24,231 | 7 | 599,40 | |
| 7 | 599,40 | |||
| 7 | 599,40 | |||
| 01/08/2025 | 18:31:55,988 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01/08/2025 | 18:30:42,352 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 01/08/2025 | 18:30:22,025 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01/08/2025 | 18:30:21,322 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01/08/2025 | 18:29:40,423 | 4 | 599,90 | |
| 4 | 599,90 | |||
| 4 | 599,90 | |||
| 01/08/2025 | 18:28:31,574 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 01/08/2025 | 18:25:56,586 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01/08/2025 | 18:24:33,770 | 67 | 599,90 | |
| 67 | 599,90 | |||
| 67 | 599,90 | |||
| 01/08/2025 | 18:23:23,745 | 19 | 599,00 | |
| 19 | 599,00 | |||
| 19 | 599,00 | |||
| 01/08/2025 | 18:22:38,780 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01/08/2025 | 18:22:34,607 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01/08/2025 | 18:21:39,160 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01/08/2025 | 18:21:17,182 | 19 | 598,90 | |
| 19 | 598,90 | |||
| 19 | 598,90 | |||
| 01/08/2025 | 18:19:17,983 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 01/08/2025 | 18:18:42,922 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01/08/2025 | 18:17:40,472 | 6 | 598,90 | |
| 6 | 598,90 | |||
| 6 | 598,90 | |||
| 01/08/2025 | 18:17:03,838 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01/08/2025 | 18:15:55,587 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 01/08/2025 | 18:14:54,265 | 8 | 599,90 | |
| 8 | 599,90 | |||
| 8 | 599,90 | |||
| 01/08/2025 | 18:14:31,187 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01/08/2025 | 18:14:05,912 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01/08/2025 | 18:13:59,633 | 19 | 598,90 | |
| 19 | 598,90 | |||
| 19 | 598,90 | |||
| 01/08/2025 | 18:13:48,062 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01/08/2025 | 18:13:37,947 | 20 | 598,70 | |
| 20 | 598,70 | |||
| 20 | 598,70 | |||
| 01/08/2025 | 18:13:35,894 | 5 | 598,70 | |
| 5 | 598,70 | |||
| 5 | 598,70 | |||
| 01/08/2025 | 18:11:43,551 | 10 | 598,40 | |
| 8 | 598,40 | |||
| 2 | 598,40 | |||
| 10 | 598,40 | |||
| 01/08/2025 | 18:11:32,788 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01/08/2025 | 18:11:32,583 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01/08/2025 | 18:10:09,576 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01/08/2025 | 18:09:51,177 | 5 | 598,90 | |
| 5 | 598,90 | |||
| 5 | 598,90 | |||
| 01/08/2025 | 18:08:47,887 | 4 | 599,60 | |
| 4 | 599,60 | |||
| 4 | 599,60 | |||
| 01/08/2025 | 18:08:25,121 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01/08/2025 | 18:07:49,242 | 5 | 599,90 | |
| 5 | 599,90 | |||
| 5 | 599,90 | |||
| 01/08/2025 | 18:07:34,382 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01/08/2025 | 18:07:15,926 | 15 | 599,90 | |
| 15 | 599,90 | |||
| 15 | 599,90 | |||
| 01/08/2025 | 18:07:03,930 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01/08/2025 | 18:06:47,071 | 4 | 600,60 | |
| 4 | 600,60 | |||
| 4 | 600,60 | |||
| 01/08/2025 | 18:06:47,000 | 20 | 600,60 | |
| 20 | 600,60 | |||
| 20 | 600,60 | |||
| 01/08/2025 | 18:06:46,900 | 20 | 600,70 | |
| 20 | 600,70 | |||
| 20 | 600,70 | |||
| 01/08/2025 | 18:06:41,958 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 01/08/2025 | 18:06:38,158 | 4 | 599,80 | |
| 4 | 599,80 | |||
| 4 | 599,80 | |||
| 01/08/2025 | 18:06:26,990 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 01/08/2025 | 18:06:10,175 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01/08/2025 | 18:03:55,536 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01/08/2025 | 18:03:43,154 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 01/08/2025 | 18:03:22,990 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 01/08/2025 | 18:03:16,082 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01/08/2025 | 18:02:55,550 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 01/08/2025 | 18:02:39,628 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 01/08/2025 | 18:02:39,593 | 9 | 600,10 | |
| 9 | 600,10 | |||
| 9 | 600,10 | |||
| 01/08/2025 | 18:02:38,035 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 01/08/2025 | 18:02:18,352 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01/08/2025 | 18:01:47,662 | 5 | 600,50 | |
| 5 | 600,50 | |||
| 5 | 600,50 | |||
| 01/08/2025 | 18:01:26,401 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01/08/2025 | 18:01:19,051 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 01/08/2025 | 18:01:03,553 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01/08/2025 | 18:00:02,373 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 01/08/2025 | 17:59:57,611 | 230 | 598,10 | |
| 230 | 598,10 | |||
| 230 | 598,10 | |||
| 01/08/2025 | 17:59:13,515 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01/08/2025 | 17:58:59,047 | 20 | 598,00 | |
| 20 | 598,00 | |||
| 20 | 598,00 | |||
| 01/08/2025 | 17:58:23,761 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00