Commerzbank AG

869

720

32.75

       

Date Time Volume Order Volume Price
07/08/2025 13:12:52.288 200   32.75
      200 32.75
      200 32.75
07/08/2025 13:12:30.449 500   32.76
      500 32.76
      500 32.76
07/08/2025 13:11:58.405 60   32.76
      60 32.76
      60 32.76
07/08/2025 13:11:27.766 620   32.75
      620 32.75
      20 32.75
      600 32.75
07/08/2025 13:11:24.902 59   32.74
      59 32.74
      59 32.74
07/08/2025 13:09:34.071 100   32.72
      100 32.72
      100 32.72
07/08/2025 13:09:21.231 30   32.69
      30 32.69
      30 32.69
07/08/2025 13:06:34.806 2 900   32.62
      2 900 32.62
      2 900 32.62
07/08/2025 13:06:24.105 600   32.67
      600 32.67
      600 32.67
07/08/2025 13:06:10.833 107   32.66
      107 32.66
      107 32.66
07/08/2025 13:05:41.093 3   32.60
      3 32.60
      3 32.60
07/08/2025 13:04:47.444 330   32.60
      330 32.60
      330 32.60
07/08/2025 13:04:36.472 600   32.60
      600 32.60
      600 32.60
07/08/2025 13:04:06.293 200   32.59
      200 32.59
      200 32.59
07/08/2025 13:03:50.403 49   32.57
      49 32.57
      49 32.57
07/08/2025 13:02:31.291 600   32.59
      600 32.59
      600 32.59
07/08/2025 13:02:30.481 200   32.56
      200 32.56
      200 32.56
07/08/2025 13:02:07.241 50   32.47
      50 32.47
      50 32.47
07/08/2025 13:01:45.681 87   32.57
      70 32.57
      17 32.57
      87 32.57
07/08/2025 13:01:30.912 130   32.48
      130 32.48
      130 32.48
07/08/2025 13:01:30.856 110   32.48
      110 32.48
      110 32.48
07/08/2025 13:01:11.526 30   32.57
      30 32.57
      30 32.57
07/08/2025 12:59:28.009 600   32.52
      600 32.52
      600 32.52
07/08/2025 12:59:22.745 400   32.51
      400 32.51
      400 32.51
07/08/2025 12:59:13.956 600   32.51
      600 32.51
      600 32.51
07/08/2025 12:57:03.864 20   32.53
      20 32.53
      20 32.53
07/08/2025 12:55:52.015 19   32.55
      19 32.55
      19 32.55
07/08/2025 12:54:51.123 600   32.57
      600 32.57
      600 32.57
07/08/2025 12:53:52.611 155   32.57
      155 32.57
      155 32.57
07/08/2025 12:53:34.802 30   32.57
      30 32.57
      30 32.57
07/08/2025 12:52:20.898 154   32.59
      154 32.59
      154 32.59
07/08/2025 12:51:18.633 100   32.61
      100 32.61
      100 32.61
07/08/2025 12:51:05.663 800   32.60
      800 32.60
      800 32.60
07/08/2025 12:50:50.705 80   32.59
      80 32.59
      80 32.59
07/08/2025 12:50:33.927 75   32.59
      75 32.59
      75 32.59
07/08/2025 12:44:33.041 300   32.59
      300 32.59
      300 32.59
07/08/2025 12:42:23.901 952   32.60
      952 32.60
      952 32.60
07/08/2025 12:42:22.429 2 174   32.60
      1 574 32.60
      600 32.60
      2 174 32.60
07/08/2025 12:42:10.647 800   32.60
      800 32.60
      800 32.60
07/08/2025 12:41:26.821 152   32.58
      152 32.58
      152 32.58
07/08/2025 12:39:33.138 1   32.56
      1 32.56
      1 32.56
07/08/2025 12:39:26.958 40   32.54
      40 32.54
      40 32.54
07/08/2025 12:38:40.081 15   32.56
      15 32.56
      15 32.56
07/08/2025 12:38:35.421 92   32.56
      92 32.56
      92 32.56
07/08/2025 12:38:20.061 80   32.56
      80 32.56
      80 32.56
07/08/2025 12:38:07.361 300   32.55
      300 32.55
      300 32.55
07/08/2025 12:37:09.330 15   32.59
      15 32.59
      15 32.59
07/08/2025 12:36:46.061 400   32.58
      400 32.58
      400 32.58
07/08/2025 12:36:45.685 800   32.58
      800 32.58
      800 32.58
07/08/2025 12:36:34.579 800   32.58
      800 32.58
      800 32.58
07/08/2025 12:34:12.093 11   32.59
      11 32.59
      11 32.59
07/08/2025 12:31:18.827 500   32.55
      500 32.55
      500 32.55
07/08/2025 12:30:39.379 600   32.62
      600 32.62
      600 32.62
07/08/2025 12:29:57.597 250   32.62
      250 32.62
      250 32.62
07/08/2025 12:29:48.142 100   32.62
      100 32.62
      100 32.62
07/08/2025 12:29:34.988 100   32.63
      100 32.63
      100 32.63
07/08/2025 12:29:32.924 121   32.65
      121 32.65
      121 32.65
07/08/2025 12:29:26.839 879   32.65
      879 32.65
      79 32.65
      800 32.65
07/08/2025 12:28:31.221 120   32.62
      120 32.62
      120 32.62
07/08/2025 12:28:11.776 15   32.61
      15 32.61
      15 32.61
07/08/2025 12:28:11.472 100   32.62
      100 32.62
      100 32.62
07/08/2025 12:25:16.060 85   32.56
      85 32.56
      85 32.56
07/08/2025 12:25:13.951 615   32.56
      615 32.56
      615 32.56
07/08/2025 12:24:34.128 200   32.51
      200 32.51
      200 32.51
07/08/2025 12:24:05.816 800   32.51
      800 32.51
      800 32.51
07/08/2025 12:23:33.496 100   32.52
      100 32.52
      100 32.52
07/08/2025 12:23:11.346 64   32.51
      64 32.51
      64 32.51
07/08/2025 12:23:10.630 63   32.51
      63 32.51
      63 32.51
07/08/2025 12:22:21.369 37   32.52
      37 32.52
      37 32.52
07/08/2025 12:22:19.845 300   32.51
      300 32.51
      300 32.51
07/08/2025 12:21:55.913 8 200   32.45
      8 200 32.45
      8 200 32.45
07/08/2025 12:21:45.725 600   32.50
      600 32.50
      600 32.50
07/08/2025 12:21:44.746 600   32.50
      600 32.50
      600 32.50
07/08/2025 12:21:44.679 600   32.50
      600 32.50
      600 32.50
07/08/2025 12:21:44.203 200   32.51
      200 32.51
      200 32.51
07/08/2025 12:19:29.451 500   32.50
      500 32.50
      500 32.50
07/08/2025 12:19:14.558 700   32.54
      700 32.54
      700 32.54
07/08/2025 12:18:47.664 250   32.53
      250 32.53
      250 32.53
07/08/2025 12:18:46.088 88   32.53
      88 32.53
      88 32.53
07/08/2025 12:18:33.083 130   32.52
      130 32.52
      130 32.52
07/08/2025 12:18:17.236 800   32.53
      800 32.53
      800 32.53
07/08/2025 12:18:14.277 800   32.53
      800 32.53
      800 32.53
07/08/2025 12:17:48.025 291   32.50
      291 32.50
      291 32.50
07/08/2025 12:17:05.750 125   32.49
      125 32.49
      125 32.49
07/08/2025 12:16:46.629 310   32.50
      310 32.50
      310 32.50
07/08/2025 12:16:31.520 2   32.50
      2 32.50
      2 32.50
07/08/2025 12:16:03.088 100   32.51
      100 32.51
      100 32.51
07/08/2025 12:15:30.077 100   32.54
      100 32.54
      100 32.54
07/08/2025 12:14:46.373 200   32.54
      200 32.54
      200 32.54
07/08/2025 12:14:28.968 50   32.53
      50 32.53
      50 32.53
07/08/2025 12:14:28.400 600   32.53
      600 32.53
      600 32.53
07/08/2025 12:14:27.641 600   32.53
      600 32.53
      600 32.53
07/08/2025 12:14:26.749 600   32.53
      600 32.53
      600 32.53
07/08/2025 12:14:25.883 600   32.53
      600 32.53
      600 32.53
07/08/2025 12:14:25.029 600   32.53
      600 32.53
      600 32.53
07/08/2025 12:14:22.207 600   32.53
      600 32.53
      600 32.53
07/08/2025 12:12:14.822 100   32.50
      100 32.50
      100 32.50
07/08/2025 12:12:09.186 800   32.49
      800 32.49
      800 32.49
07/08/2025 12:11:21.586 395   32.48
      395 32.48
      395 32.48
07/08/2025 12:10:19.060 100   32.57
      100 32.57
      100 32.57
07/08/2025 12:10:16.787 200   32.56
      200 32.56
      200 32.56
07/08/2025 12:09:09.153 600   32.58
      600 32.58
      600 32.58
07/08/2025 12:09:06.404 43   32.58
      43 32.58
      43 32.58
07/08/2025 12:08:21.658 315   32.56
      315 32.56
      315 32.56
07/08/2025 12:07:43.740 600   32.60
      600 32.60
      600 32.60
07/08/2025 12:07:43.424 800   32.60
      800 32.60
      800 32.60
07/08/2025 12:07:34.648 800   32.60
      800 32.60
      800 32.60
07/08/2025 12:06:56.475 800   32.60
      800 32.60
      800 32.60
07/08/2025 12:06:17.276 127   32.57
      127 32.57
      127 32.57
07/08/2025 12:06:00.732 150   32.54
      150 32.54
      150 32.54
07/08/2025 12:05:53.822 600   32.57
      600 32.57
      600 32.57
07/08/2025 12:04:57.331 100   32.61
      100 32.61
      100 32.61
07/08/2025 12:04:22.520 48   32.60
      48 32.60
      48 32.60
07/08/2025 12:04:01.982 300   32.63
      300 32.63
      300 32.63
07/08/2025 12:03:53.625 400   32.62
      400 32.62
      400 32.62
07/08/2025 12:03:34.095 600   32.66
      600 32.66
      600 32.66
07/08/2025 12:02:48.790 750   32.66
      750 32.66
      750 32.66
07/08/2025 12:02:23.621 30   32.67
      30 32.67
      30 32.67
07/08/2025 12:01:47.311 600   32.68
      600 32.68
      600 32.68
07/08/2025 12:01:44.012 600   32.68
      600 32.68
      600 32.68
07/08/2025 12:00:34.990 450   32.64
      450 32.64
      450 32.64
07/08/2025 12:00:05.168 80   32.61
      80 32.61
      80 32.61
07/08/2025 11:56:18.483 25   32.68
      25 32.68
      25 32.68
07/08/2025 11:54:57.324 50   32.72
      50 32.72
      50 32.72
07/08/2025 11:54:28.036 205   32.70
      205 32.70
      205 32.70
07/08/2025 11:53:37.003 92   32.70
      92 32.70
      92 32.70
07/08/2025 11:53:27.242 200   32.70
      200 32.70
      200 32.70
07/08/2025 11:52:35.958 25   32.67
      25 32.67
      25 32.67
07/08/2025 11:52:22.014 45   32.67
      45 32.67
      45 32.67
07/08/2025 11:52:08.637 33   32.66
      33 32.66
      33 32.66
07/08/2025 11:51:56.184 100   32.65
      100 32.65
      100 32.65
07/08/2025 11:51:34.552 20   32.65
      20 32.65
      20 32.65
07/08/2025 11:51:18.014 80   32.70
      80 32.70
      80 32.70
07/08/2025 11:51:01.630 10   32.70
      10 32.70
      10 32.70
07/08/2025 11:50:18.495 430   32.69
      430 32.69
      430 32.69
07/08/2025 11:49:38.030 86   32.70
      86 32.70
      86 32.70
07/08/2025 11:49:05.417 500   32.68
      500 32.68
      500 32.68
07/08/2025 11:48:14.810 604   32.69
      604 32.69
      604 32.69
07/08/2025 11:47:49.886 623   32.72
      623 32.72
      623 32.72
07/08/2025 11:47:45.324 600   32.71
      600 32.71
      600 32.71
07/08/2025 11:47:44.308 5   32.70
      5 32.70
      5 32.70
07/08/2025 11:46:06.799 100   32.66
      100 32.66
      100 32.66
07/08/2025 11:45:29.790 200   32.65
      200 32.65
      200 32.65
07/08/2025 11:45:13.221 200   32.60
      200 32.60
      200 32.60
07/08/2025 11:45:03.155 9 400   32.58
      200 32.58
      9 400 32.58
      9 200 32.58
07/08/2025 11:44:48.940 800   32.65
      800 32.65
      800 32.65
07/08/2025 11:44:25.857 3   32.66
      3 32.66
      3 32.66
07/08/2025 11:44:00.914 500   32.66
      500 32.66
      500 32.66
07/08/2025 11:43:27.475 290   32.65
      290 32.65
      290 32.65
07/08/2025 11:43:08.351 200   32.68
      200 32.68
      200 32.68
07/08/2025 11:43:02.215 5   32.69
      5 32.69
      5 32.69
07/08/2025 11:42:51.315 38   32.67
      38 32.67
      38 32.67
07/08/2025 11:42:44.936 800   32.69
      800 32.69
      800 32.69
07/08/2025 11:42:31.877 600   32.67
      600 32.67
      600 32.67
07/08/2025 11:42:30.718 455   32.67
      455 32.67
      455 32.67
07/08/2025 11:42:03.376 30   32.72
      30 32.72
      30 32.72
07/08/2025 11:41:14.374 46   32.73
      46 32.73
      46 32.73
07/08/2025 11:40:54.159 200   32.71
      200 32.71
      200 32.71
07/08/2025 11:40:50.734 800   32.71
      800 32.71
      800 32.71
07/08/2025 11:40:50.665 200   32.70
      200 32.70
      200 32.70
07/08/2025 11:39:05.702 100   32.66
      100 32.66
      100 32.66
07/08/2025 11:39:04.882 5   32.66
      5 32.66
      5 32.66
07/08/2025 11:38:13.579 4   32.64
      4 32.64
      4 32.64
07/08/2025 11:37:25.095 571   32.64
      571 32.64
      571 32.64
07/08/2025 11:36:59.799 33   32.64
      33 32.64
      33 32.64
07/08/2025 11:36:02.566 190   32.64
      190 32.64
      190 32.64
07/08/2025 11:34:56.600 50   32.68
      50 32.68
      50 32.68
07/08/2025 11:34:46.159 4   32.67
      4 32.67
      4 32.67
07/08/2025 11:34:34.331 200   32.68
      200 32.68
      200 32.68
07/08/2025 11:34:30.289 800   32.68
      800 32.68
      800 32.68
07/08/2025 11:34:12.854 100   32.68
      100 32.68
      100 32.68
07/08/2025 11:33:11.296 10   32.67
      10 32.67
      10 32.67
07/08/2025 11:32:59.078 242   32.67
      242 32.67
      242 32.67
07/08/2025 11:32:19.665 61   32.68
      61 32.68
      61 32.68
07/08/2025 11:32:11.367 134   32.67
      134 32.67
      134 32.67
07/08/2025 11:32:01.101 25   32.69
      25 32.69
      25 32.69
07/08/2025 11:31:42.400 40   32.56
      40 32.56
      40 32.56
07/08/2025 11:31:36.302 1 425   32.56
      1 425 32.56
      1 425 32.56
07/08/2025 11:31:21.290 800   32.59
      800 32.59
      800 32.59
07/08/2025 11:30:50.283 10   32.61
      10 32.61
      10 32.61
07/08/2025 11:30:28.947 100   32.61
      100 32.61
      100 32.61
07/08/2025 11:29:15.982 800   32.59
      800 32.59
      800 32.59
07/08/2025 11:29:10.958 50   32.59
      50 32.59
      50 32.59
07/08/2025 11:28:45.684 35   32.60
      35 32.60
      35 32.60
07/08/2025 11:28:44.505 90   32.60
      90 32.60
      90 32.60
07/08/2025 11:28:32.206 3   32.58
      3 32.58
      3 32.58
07/08/2025 11:27:49.020 100   32.63
      100 32.63
      100 32.63
07/08/2025 11:27:19.368 400   32.63
      400 32.63
      400 32.63
07/08/2025 11:27:19.306 10   32.63
      10 32.63
      10 32.63
07/08/2025 11:26:46.602 66   32.61
      16 32.61
      66 32.61
      50 32.61
07/08/2025 11:26:24.436 1 200   32.56
      800 32.56
      400 32.56
      1 200 32.56
07/08/2025 11:26:05.253 800   32.56
      800 32.56
      800 32.56
07/08/2025 11:25:55.268 600   32.57
      600 32.57
      600 32.57
07/08/2025 11:25:32.239 350   32.56
      350 32.56
      350 32.56
07/08/2025 11:24:56.968 10   32.57
      10 32.57
      10 32.57
07/08/2025 11:24:47.085 150   32.59
      150 32.59
      150 32.59
07/08/2025 11:24:35.897 100   32.58
      100 32.58
      100 32.58
07/08/2025 11:23:32.470 10   32.58
      10 32.58
      10 32.58
07/08/2025 11:22:35.479 25   32.57
      25 32.57
      25 32.57
07/08/2025 11:22:18.952 7   32.57
      7 32.57
      7 32.57
07/08/2025 11:21:57.870 8   32.57
      8 32.57
      8 32.57
07/08/2025 11:21:54.685 60   32.57
      60 32.57
      60 32.57
07/08/2025 11:21:29.342 40   32.52
      40 32.52
      40 32.52
07/08/2025 11:21:22.901 160   32.54
      160 32.54
      160 32.54
07/08/2025 11:19:53.760 200   32.53
      200 32.53
      200 32.53
07/08/2025 11:19:45.874 300   32.53
      300 32.53
      200 32.53
      100 32.53
07/08/2025 11:19:40.346 800   32.53
      800 32.53
      800 32.53
07/08/2025 11:17:48.670 400   32.60
      400 32.60
      400 32.60
07/08/2025 11:17:31.684 600   32.60
      600 32.60
      600 32.60
07/08/2025 11:16:47.943 200   32.63
      200 32.63
      200 32.63
07/08/2025 11:16:29.486 1   32.62
      1 32.62
      1 32.62
07/08/2025 11:16:14.333 100   32.64
      100 32.64
      100 32.64
07/08/2025 11:16:02.359 800   32.64
      800 32.64
      800 32.64
07/08/2025 11:15:56.901 500   32.67
      500 32.67
      300 32.67
      200 32.67
07/08/2025 11:15:39.941 300   32.65
      300 32.65
      300 32.65
07/08/2025 11:14:18.909 186   32.65
      186 32.65
      186 32.65
07/08/2025 11:14:12.045 50   32.67
      50 32.67
      50 32.67
07/08/2025 11:14:08.331 300   32.65
      300 32.65
      300 32.65
07/08/2025 11:13:37.156 20   32.62
      20 32.62
      20 32.62
07/08/2025 11:13:25.310 100   32.62
      100 32.62
      100 32.62
07/08/2025 11:12:32.335 800   32.64
      800 32.64
      800 32.64
07/08/2025 11:11:59.573 150   32.64
      150 32.64
      50 32.64
      100 32.64
07/08/2025 11:10:01.081 193   32.60
      193 32.60
      193 32.60
07/08/2025 11:09:29.091 800   32.61
      800 32.61
      800 32.61
07/08/2025 11:09:12.792 500   32.59
      500 32.59
      500 32.59
07/08/2025 11:08:41.816 100   32.60
      100 32.60
      100 32.60
07/08/2025 11:08:38.858 500   32.60
      500 32.60
      500 32.60
07/08/2025 11:08:11.616 300   32.60
      300 32.60
      300 32.60
07/08/2025 11:08:04.097 100   32.59
      100 32.59
      100 32.59
07/08/2025 11:06:28.570 600   32.57
      600 32.57
      600 32.57
07/08/2025 11:06:10.695 500   32.57
      500 32.57
      500 32.57
07/08/2025 11:05:49.672 100   32.57
      100 32.57
      100 32.57
07/08/2025 11:05:34.460 10   32.55
      10 32.55
      10 32.55
07/08/2025 11:05:08.252 764   32.54
      764 32.54
      764 32.54
07/08/2025 11:04:54.109 200   32.53
      200 32.53
      200 32.53
07/08/2025 11:04:47.035 800   32.53
      800 32.53
      800 32.53
07/08/2025 11:04:18.421 1   32.57
      1 32.57
      1 32.57
07/08/2025 11:03:53.732 600   32.58
      600 32.58
      600 32.58
07/08/2025 11:03:21.348 200   32.58
      200 32.58
      200 32.58
07/08/2025 11:02:38.139 150   32.62
      150 32.62
      150 32.62
07/08/2025 11:01:35.968 250   32.62
      250 32.62
      250 32.62
07/08/2025 11:00:17.893 40   32.63
      40 32.63
      40 32.63
07/08/2025 10:59:25.415 55   32.70
      55 32.70
      55 32.70
07/08/2025 10:59:16.711 200   32.72
      200 32.72
      200 32.72
07/08/2025 10:58:39.408 1   32.72
      1 32.72
      1 32.72
07/08/2025 10:55:53.797 100   32.68
      100 32.68
      100 32.68
07/08/2025 10:55:48.626 100   32.71
      100 32.71
      100 32.71
07/08/2025 10:54:42.867 20   32.74
      20 32.74
      20 32.74
07/08/2025 10:54:21.495 2   32.76
      2 32.76
      2 32.76
07/08/2025 10:54:05.961 125   32.77
      125 32.77
      125 32.77
07/08/2025 10:53:49.343 92   32.79
      92 32.79
      92 32.79
07/08/2025 10:53:36.916 300   32.79
      300 32.79
      300 32.79
07/08/2025 10:53:33.689 157   32.80
      157 32.80
      157 32.80
07/08/2025 10:53:02.145 150   32.75
      150 32.75
      150 32.75
07/08/2025 10:52:43.165 600   32.75
      600 32.75
      600 32.75
07/08/2025 10:52:26.246 300   32.75
      300 32.75
      300 32.75
07/08/2025 10:52:17.421 200   32.74
      200 32.74
      200 32.74
07/08/2025 10:52:10.967 800   32.74
      800 32.74
      800 32.74
07/08/2025 10:51:37.506 290   32.72
      290 32.72
      290 32.72
07/08/2025 10:49:58.164 173   32.70
      173 32.70
      173 32.70
07/08/2025 10:49:44.062 4 429   32.70
      25 32.70
      4 400 32.70
      4 429 32.70
      4 32.70
07/08/2025 10:48:44.578 600   32.72
      600 32.72
      600 32.72
07/08/2025 10:48:43.652 45   32.72
      45 32.72
      45 32.72
07/08/2025 10:48:35.678 50   32.73
      50 32.73
      50 32.73
07/08/2025 10:48:09.278 100   32.74
      100 32.74
      100 32.74
07/08/2025 10:48:04.534 200   32.73
      200 32.73
      200 32.73
07/08/2025 10:48:04.359 600   32.73
      600 32.73
      600 32.73
07/08/2025 10:47:58.872 600   32.73
      600 32.73
      600 32.73
07/08/2025 10:47:44.155 100   32.73
      100 32.73
      100 32.73
07/08/2025 10:47:40.048 31   32.72
      31 32.72
      31 32.72
07/08/2025 10:47:37.117 1   32.74
      1 32.74
      1 32.74
07/08/2025 10:47:24.371 250   32.72
      250 32.72
      250 32.72
07/08/2025 10:47:00.723 100   32.74
      100 32.74
      100 32.74
07/08/2025 10:47:00.130 100   32.74
      100 32.74
      100 32.74
07/08/2025 10:46:52.929 20   32.76
      20 32.76
      20 32.76
07/08/2025 10:46:43.179 1   32.78
      1 32.78
      1 32.78
07/08/2025 10:46:39.209 75   32.76
      75 32.76
      75 32.76
07/08/2025 10:46:14.513 145   32.73
      145 32.73
      145 32.73
07/08/2025 10:46:10.648 1   32.75
      1 32.75
      1 32.75
07/08/2025 10:46:09.227 100   32.73
      100 32.73
      100 32.73
07/08/2025 10:46:03.397 800   32.74
      800 32.74
      800 32.74
07/08/2025 10:45:53.408 800   32.75
      800 32.75
      800 32.75
07/08/2025 10:45:47.619 1   32.75
      1 32.75
      1 32.75
07/08/2025 10:45:39.726 469   32.74
      469 32.74
      469 32.74
07/08/2025 10:45:38.818 800   32.74
      700 32.74
      800 32.74
      100 32.74
07/08/2025 10:45:17.328 800   32.74
      800 32.74
      800 32.74
07/08/2025 10:45:14.227 6   32.74
      6 32.74
      6 32.74
07/08/2025 10:44:51.590 300   32.71
      300 32.71
      300 32.71
07/08/2025 10:44:11.782 20   32.66
      20 32.66
      20 32.66
07/08/2025 10:43:07.260 800   32.67
      800 32.67
      800 32.67
07/08/2025 10:43:00.422 3   32.67
      3 32.67
      3 32.67
07/08/2025 10:42:52.760 800   32.66
      800 32.66
      800 32.66
07/08/2025 10:42:49.996 30   32.66
      30 32.66
      30 32.66
07/08/2025 10:42:40.020 400   32.65
      400 32.65
      400 32.65
07/08/2025 10:42:39.323 62   32.66
      62 32.66
      62 32.66
07/08/2025 10:42:31.382 100   32.64
      100 32.64
      100 32.64
07/08/2025 10:42:30.484 165   32.66
      65 32.66
      165 32.66
      100 32.66
07/08/2025 10:42:02.547 150   32.66
      150 32.66
      150 32.66
07/08/2025 10:41:40.268 2   32.66
      2 32.66
      2 32.66
07/08/2025 10:41:31.649 50   32.67
      50 32.67
      50 32.67
07/08/2025 10:41:25.237 150   32.66
      150 32.66
      150 32.66
07/08/2025 10:41:17.588 2   32.67
      2 32.67
      2 32.67
07/08/2025 10:40:31.493 1   32.65
      1 32.65
      1 32.65
07/08/2025 10:40:31.154 80   32.65
      80 32.65
      80 32.65
07/08/2025 10:40:09.716 8   32.65
      8 32.65
      8 32.65
07/08/2025 10:40:09.111 52   32.65
      52 32.65
      52 32.65
07/08/2025 10:39:56.030 395   32.63
      395 32.63
      395 32.63
07/08/2025 10:39:14.384 200   32.61
      200 32.61
      200 32.61
07/08/2025 10:38:54.610 95   32.60
      95 32.60
      95 32.60
07/08/2025 10:38:30.297 100   32.61
      100 32.61
      100 32.61
07/08/2025 10:37:54.177 115   32.64
      115 32.64
      115 32.64
07/08/2025 10:37:47.866 3   32.63
      3 32.63
      3 32.63
07/08/2025 10:37:25.828 154   32.66
      154 32.66
      154 32.66
07/08/2025 10:36:58.851 62   32.65
      62 32.65
      62 32.65
07/08/2025 10:36:35.298 1 700   32.65
      1 680 32.65
      1 700 32.65
      20 32.65
07/08/2025 10:36:16.648 800   32.69
      800 32.69
      800 32.69
07/08/2025 10:36:01.378 500   32.72
      500 32.72
      500 32.72
07/08/2025 10:35:59.306 120   32.73
      120 32.73
      120 32.73
07/08/2025 10:35:57.763 255   32.72
      255 32.72
      255 32.72
07/08/2025 10:35:57.319 500   32.73
      500 32.73
      500 32.73
07/08/2025 10:35:37.170 5   32.74
      5 32.74
      5 32.74
07/08/2025 10:35:21.696 600   32.74
      600 32.74
      600 32.74
07/08/2025 10:35:08.676 300   32.71
      300 32.71
      300 32.71
07/08/2025 10:34:25.497 240   32.73
      240 32.73
      240 32.73
07/08/2025 10:34:12.723 44   32.75
      44 32.75
      44 32.75
07/08/2025 10:34:12.362 30   32.75
      30 32.75
      30 32.75
07/08/2025 10:34:04.661 100   32.75
      100 32.75
      100 32.75
07/08/2025 10:34:04.586 600   32.73
      600 32.73
      600 32.73
07/08/2025 10:34:03.836 8   32.75
      8 32.75
      8 32.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)