Tradegate Exchange

Commerzbank AG

873

723

32,80

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:15:18,235	200		32,80
			50	32,80
			200	32,80
			150	32,80
07/08/2025	13:13:59,823	150		32,76
			150	32,76
			150	32,76
07/08/2025	13:13:57,398	1		32,77
			1	32,77
			1	32,77
07/08/2025	13:12:52,288	200		32,75
			200	32,75
			200	32,75
07/08/2025	13:12:30,449	500		32,76
			500	32,76
			500	32,76
07/08/2025	13:11:58,405	60		32,76
			60	32,76
			60	32,76
07/08/2025	13:11:27,766	620		32,75
			620	32,75
			20	32,75
			600	32,75
07/08/2025	13:11:24,902	59		32,74
			59	32,74
			59	32,74
07/08/2025	13:09:34,071	100		32,72
			100	32,72
			100	32,72
07/08/2025	13:09:21,231	30		32,69
			30	32,69
			30	32,69
07/08/2025	13:06:34,806	2 900		32,62
			2 900	32,62
			2 900	32,62
07/08/2025	13:06:24,105	600		32,67
			600	32,67
			600	32,67
07/08/2025	13:06:10,833	107		32,66
			107	32,66
			107	32,66
07/08/2025	13:05:41,093	3		32,60
			3	32,60
			3	32,60
07/08/2025	13:04:47,444	330		32,60
			330	32,60
			330	32,60
07/08/2025	13:04:36,472	600		32,60
			600	32,60
			600	32,60
07/08/2025	13:04:06,293	200		32,59
			200	32,59
			200	32,59
07/08/2025	13:03:50,403	49		32,57
			49	32,57
			49	32,57
07/08/2025	13:02:31,291	600		32,59
			600	32,59
			600	32,59
07/08/2025	13:02:30,481	200		32,56
			200	32,56
			200	32,56
07/08/2025	13:02:07,241	50		32,47
			50	32,47
			50	32,47
07/08/2025	13:01:45,681	87		32,57
			70	32,57
			17	32,57
			87	32,57
07/08/2025	13:01:30,912	130		32,48
			130	32,48
			130	32,48
07/08/2025	13:01:30,856	110		32,48
			110	32,48
			110	32,48
07/08/2025	13:01:11,526	30		32,57
			30	32,57
			30	32,57
07/08/2025	12:59:28,009	600		32,52
			600	32,52
			600	32,52
07/08/2025	12:59:22,745	400		32,51
			400	32,51
			400	32,51
07/08/2025	12:59:13,956	600		32,51
			600	32,51
			600	32,51
07/08/2025	12:57:03,864	20		32,53
			20	32,53
			20	32,53
07/08/2025	12:55:52,015	19		32,55
			19	32,55
			19	32,55
07/08/2025	12:54:51,123	600		32,57
			600	32,57
			600	32,57
07/08/2025	12:53:52,611	155		32,57
			155	32,57
			155	32,57
07/08/2025	12:53:34,802	30		32,57
			30	32,57
			30	32,57
07/08/2025	12:52:20,898	154		32,59
			154	32,59
			154	32,59
07/08/2025	12:51:18,633	100		32,61
			100	32,61
			100	32,61
07/08/2025	12:51:05,663	800		32,60
			800	32,60
			800	32,60
07/08/2025	12:50:50,705	80		32,59
			80	32,59
			80	32,59
07/08/2025	12:50:33,927	75		32,59
			75	32,59
			75	32,59
07/08/2025	12:44:33,041	300		32,59
			300	32,59
			300	32,59
07/08/2025	12:42:23,901	952		32,60
			952	32,60
			952	32,60
07/08/2025	12:42:22,429	2 174		32,60
			1 574	32,60
			600	32,60
			2 174	32,60
07/08/2025	12:42:10,647	800		32,60
			800	32,60
			800	32,60
07/08/2025	12:41:26,821	152		32,58
			152	32,58
			152	32,58
07/08/2025	12:39:33,138	1		32,56
			1	32,56
			1	32,56
07/08/2025	12:39:26,958	40		32,54
			40	32,54
			40	32,54
07/08/2025	12:38:40,081	15		32,56
			15	32,56
			15	32,56
07/08/2025	12:38:35,421	92		32,56
			92	32,56
			92	32,56
07/08/2025	12:38:20,061	80		32,56
			80	32,56
			80	32,56
07/08/2025	12:38:07,361	300		32,55
			300	32,55
			300	32,55
07/08/2025	12:37:09,330	15		32,59
			15	32,59
			15	32,59
07/08/2025	12:36:46,061	400		32,58
			400	32,58
			400	32,58
07/08/2025	12:36:45,685	800		32,58
			800	32,58
			800	32,58
07/08/2025	12:36:34,579	800		32,58
			800	32,58
			800	32,58
07/08/2025	12:34:12,093	11		32,59
			11	32,59
			11	32,59
07/08/2025	12:31:18,827	500		32,55
			500	32,55
			500	32,55
07/08/2025	12:30:39,379	600		32,62
			600	32,62
			600	32,62
07/08/2025	12:29:57,597	250		32,62
			250	32,62
			250	32,62
07/08/2025	12:29:48,142	100		32,62
			100	32,62
			100	32,62
07/08/2025	12:29:34,988	100		32,63
			100	32,63
			100	32,63
07/08/2025	12:29:32,924	121		32,65
			121	32,65
			121	32,65
07/08/2025	12:29:26,839	879		32,65
			879	32,65
			79	32,65
			800	32,65
07/08/2025	12:28:31,221	120		32,62
			120	32,62
			120	32,62
07/08/2025	12:28:11,776	15		32,61
			15	32,61
			15	32,61
07/08/2025	12:28:11,472	100		32,62
			100	32,62
			100	32,62
07/08/2025	12:25:16,060	85		32,56
			85	32,56
			85	32,56
07/08/2025	12:25:13,951	615		32,56
			615	32,56
			615	32,56
07/08/2025	12:24:34,128	200		32,51
			200	32,51
			200	32,51
07/08/2025	12:24:05,816	800		32,51
			800	32,51
			800	32,51
07/08/2025	12:23:33,496	100		32,52
			100	32,52
			100	32,52
07/08/2025	12:23:11,346	64		32,51
			64	32,51
			64	32,51
07/08/2025	12:23:10,630	63		32,51
			63	32,51
			63	32,51
07/08/2025	12:22:21,369	37		32,52
			37	32,52
			37	32,52
07/08/2025	12:22:19,845	300		32,51
			300	32,51
			300	32,51
07/08/2025	12:21:55,913	8 200		32,45
			8 200	32,45
			8 200	32,45
07/08/2025	12:21:45,725	600		32,50
			600	32,50
			600	32,50
07/08/2025	12:21:44,746	600		32,50
			600	32,50
			600	32,50
07/08/2025	12:21:44,679	600		32,50
			600	32,50
			600	32,50
07/08/2025	12:21:44,203	200		32,51
			200	32,51
			200	32,51
07/08/2025	12:19:29,451	500		32,50
			500	32,50
			500	32,50
07/08/2025	12:19:14,558	700		32,54
			700	32,54
			700	32,54
07/08/2025	12:18:47,664	250		32,53
			250	32,53
			250	32,53
07/08/2025	12:18:46,088	88		32,53
			88	32,53
			88	32,53
07/08/2025	12:18:33,083	130		32,52
			130	32,52
			130	32,52
07/08/2025	12:18:17,236	800		32,53
			800	32,53
			800	32,53
07/08/2025	12:18:14,277	800		32,53
			800	32,53
			800	32,53
07/08/2025	12:17:48,025	291		32,50
			291	32,50
			291	32,50
07/08/2025	12:17:05,750	125		32,49
			125	32,49
			125	32,49
07/08/2025	12:16:46,629	310		32,50
			310	32,50
			310	32,50
07/08/2025	12:16:31,520	2		32,50
			2	32,50
			2	32,50
07/08/2025	12:16:03,088	100		32,51
			100	32,51
			100	32,51
07/08/2025	12:15:30,077	100		32,54
			100	32,54
			100	32,54
07/08/2025	12:14:46,373	200		32,54
			200	32,54
			200	32,54
07/08/2025	12:14:28,968	50		32,53
			50	32,53
			50	32,53
07/08/2025	12:14:28,400	600		32,53
			600	32,53
			600	32,53
07/08/2025	12:14:27,641	600		32,53
			600	32,53
			600	32,53
07/08/2025	12:14:26,749	600		32,53
			600	32,53
			600	32,53
07/08/2025	12:14:25,883	600		32,53
			600	32,53
			600	32,53
07/08/2025	12:14:25,029	600		32,53
			600	32,53
			600	32,53
07/08/2025	12:14:22,207	600		32,53
			600	32,53
			600	32,53
07/08/2025	12:12:14,822	100		32,50
			100	32,50
			100	32,50
07/08/2025	12:12:09,186	800		32,49
			800	32,49
			800	32,49
07/08/2025	12:11:21,586	395		32,48
			395	32,48
			395	32,48
07/08/2025	12:10:19,060	100		32,57
			100	32,57
			100	32,57
07/08/2025	12:10:16,787	200		32,56
			200	32,56
			200	32,56
07/08/2025	12:09:09,153	600		32,58
			600	32,58
			600	32,58
07/08/2025	12:09:06,404	43		32,58
			43	32,58
			43	32,58
07/08/2025	12:08:21,658	315		32,56
			315	32,56
			315	32,56
07/08/2025	12:07:43,740	600		32,60
			600	32,60
			600	32,60
07/08/2025	12:07:43,424	800		32,60
			800	32,60
			800	32,60
07/08/2025	12:07:34,648	800		32,60
			800	32,60
			800	32,60
07/08/2025	12:06:56,475	800		32,60
			800	32,60
			800	32,60
07/08/2025	12:06:17,276	127		32,57
			127	32,57
			127	32,57
07/08/2025	12:06:00,732	150		32,54
			150	32,54
			150	32,54
07/08/2025	12:05:53,822	600		32,57
			600	32,57
			600	32,57
07/08/2025	12:04:57,331	100		32,61
			100	32,61
			100	32,61
07/08/2025	12:04:22,520	48		32,60
			48	32,60
			48	32,60
07/08/2025	12:04:01,982	300		32,63
			300	32,63
			300	32,63
07/08/2025	12:03:53,625	400		32,62
			400	32,62
			400	32,62
07/08/2025	12:03:34,095	600		32,66
			600	32,66
			600	32,66
07/08/2025	12:02:48,790	750		32,66
			750	32,66
			750	32,66
07/08/2025	12:02:23,621	30		32,67
			30	32,67
			30	32,67
07/08/2025	12:01:47,311	600		32,68
			600	32,68
			600	32,68
07/08/2025	12:01:44,012	600		32,68
			600	32,68
			600	32,68
07/08/2025	12:00:34,990	450		32,64
			450	32,64
			450	32,64
07/08/2025	12:00:05,168	80		32,61
			80	32,61
			80	32,61
07/08/2025	11:56:18,483	25		32,68
			25	32,68
			25	32,68
07/08/2025	11:54:57,324	50		32,72
			50	32,72
			50	32,72
07/08/2025	11:54:28,036	205		32,70
			205	32,70
			205	32,70
07/08/2025	11:53:37,003	92		32,70
			92	32,70
			92	32,70
07/08/2025	11:53:27,242	200		32,70
			200	32,70
			200	32,70
07/08/2025	11:52:35,958	25		32,67
			25	32,67
			25	32,67
07/08/2025	11:52:22,014	45		32,67
			45	32,67
			45	32,67
07/08/2025	11:52:08,637	33		32,66
			33	32,66
			33	32,66
07/08/2025	11:51:56,184	100		32,65
			100	32,65
			100	32,65
07/08/2025	11:51:34,552	20		32,65
			20	32,65
			20	32,65
07/08/2025	11:51:18,014	80		32,70
			80	32,70
			80	32,70
07/08/2025	11:51:01,630	10		32,70
			10	32,70
			10	32,70
07/08/2025	11:50:18,495	430		32,69
			430	32,69
			430	32,69
07/08/2025	11:49:38,030	86		32,70
			86	32,70
			86	32,70
07/08/2025	11:49:05,417	500		32,68
			500	32,68
			500	32,68
07/08/2025	11:48:14,810	604		32,69
			604	32,69
			604	32,69
07/08/2025	11:47:49,886	623		32,72
			623	32,72
			623	32,72
07/08/2025	11:47:45,324	600		32,71
			600	32,71
			600	32,71
07/08/2025	11:47:44,308	5		32,70
			5	32,70
			5	32,70
07/08/2025	11:46:06,799	100		32,66
			100	32,66
			100	32,66
07/08/2025	11:45:29,790	200		32,65
			200	32,65
			200	32,65
07/08/2025	11:45:13,221	200		32,60
			200	32,60
			200	32,60
07/08/2025	11:45:03,155	9 400		32,58
			200	32,58
			9 400	32,58
			9 200	32,58
07/08/2025	11:44:48,940	800		32,65
			800	32,65
			800	32,65
07/08/2025	11:44:25,857	3		32,66
			3	32,66
			3	32,66
07/08/2025	11:44:00,914	500		32,66
			500	32,66
			500	32,66
07/08/2025	11:43:27,475	290		32,65
			290	32,65
			290	32,65
07/08/2025	11:43:08,351	200		32,68
			200	32,68
			200	32,68
07/08/2025	11:43:02,215	5		32,69
			5	32,69
			5	32,69
07/08/2025	11:42:51,315	38		32,67
			38	32,67
			38	32,67
07/08/2025	11:42:44,936	800		32,69
			800	32,69
			800	32,69
07/08/2025	11:42:31,877	600		32,67
			600	32,67
			600	32,67
07/08/2025	11:42:30,718	455		32,67
			455	32,67
			455	32,67
07/08/2025	11:42:03,376	30		32,72
			30	32,72
			30	32,72
07/08/2025	11:41:14,374	46		32,73
			46	32,73
			46	32,73
07/08/2025	11:40:54,159	200		32,71
			200	32,71
			200	32,71
07/08/2025	11:40:50,734	800		32,71
			800	32,71
			800	32,71
07/08/2025	11:40:50,665	200		32,70
			200	32,70
			200	32,70
07/08/2025	11:39:05,702	100		32,66
			100	32,66
			100	32,66
07/08/2025	11:39:04,882	5		32,66
			5	32,66
			5	32,66
07/08/2025	11:38:13,579	4		32,64
			4	32,64
			4	32,64
07/08/2025	11:37:25,095	571		32,64
			571	32,64
			571	32,64
07/08/2025	11:36:59,799	33		32,64
			33	32,64
			33	32,64
07/08/2025	11:36:02,566	190		32,64
			190	32,64
			190	32,64
07/08/2025	11:34:56,600	50		32,68
			50	32,68
			50	32,68
07/08/2025	11:34:46,159	4		32,67
			4	32,67
			4	32,67
07/08/2025	11:34:34,331	200		32,68
			200	32,68
			200	32,68
07/08/2025	11:34:30,289	800		32,68
			800	32,68
			800	32,68
07/08/2025	11:34:12,854	100		32,68
			100	32,68
			100	32,68
07/08/2025	11:33:11,296	10		32,67
			10	32,67
			10	32,67
07/08/2025	11:32:59,078	242		32,67
			242	32,67
			242	32,67
07/08/2025	11:32:19,665	61		32,68
			61	32,68
			61	32,68
07/08/2025	11:32:11,367	134		32,67
			134	32,67
			134	32,67
07/08/2025	11:32:01,101	25		32,69
			25	32,69
			25	32,69
07/08/2025	11:31:42,400	40		32,56
			40	32,56
			40	32,56
07/08/2025	11:31:36,302	1 425		32,56
			1 425	32,56
			1 425	32,56
07/08/2025	11:31:21,290	800		32,59
			800	32,59
			800	32,59
07/08/2025	11:30:50,283	10		32,61
			10	32,61
			10	32,61
07/08/2025	11:30:28,947	100		32,61
			100	32,61
			100	32,61
07/08/2025	11:29:15,982	800		32,59
			800	32,59
			800	32,59
07/08/2025	11:29:10,958	50		32,59
			50	32,59
			50	32,59
07/08/2025	11:28:45,684	35		32,60
			35	32,60
			35	32,60
07/08/2025	11:28:44,505	90		32,60
			90	32,60
			90	32,60
07/08/2025	11:28:32,206	3		32,58
			3	32,58
			3	32,58
07/08/2025	11:27:49,020	100		32,63
			100	32,63
			100	32,63
07/08/2025	11:27:19,368	400		32,63
			400	32,63
			400	32,63
07/08/2025	11:27:19,306	10		32,63
			10	32,63
			10	32,63
07/08/2025	11:26:46,602	66		32,61
			16	32,61
			66	32,61
			50	32,61
07/08/2025	11:26:24,436	1 200		32,56
			800	32,56
			400	32,56
			1 200	32,56
07/08/2025	11:26:05,253	800		32,56
			800	32,56
			800	32,56
07/08/2025	11:25:55,268	600		32,57
			600	32,57
			600	32,57
07/08/2025	11:25:32,239	350		32,56
			350	32,56
			350	32,56
07/08/2025	11:24:56,968	10		32,57
			10	32,57
			10	32,57
07/08/2025	11:24:47,085	150		32,59
			150	32,59
			150	32,59
07/08/2025	11:24:35,897	100		32,58
			100	32,58
			100	32,58
07/08/2025	11:23:32,470	10		32,58
			10	32,58
			10	32,58
07/08/2025	11:22:35,479	25		32,57
			25	32,57
			25	32,57
07/08/2025	11:22:18,952	7		32,57
			7	32,57
			7	32,57
07/08/2025	11:21:57,870	8		32,57
			8	32,57
			8	32,57
07/08/2025	11:21:54,685	60		32,57
			60	32,57
			60	32,57
07/08/2025	11:21:29,342	40		32,52
			40	32,52
			40	32,52
07/08/2025	11:21:22,901	160		32,54
			160	32,54
			160	32,54
07/08/2025	11:19:53,760	200		32,53
			200	32,53
			200	32,53
07/08/2025	11:19:45,874	300		32,53
			300	32,53
			200	32,53
			100	32,53
07/08/2025	11:19:40,346	800		32,53
			800	32,53
			800	32,53
07/08/2025	11:17:48,670	400		32,60
			400	32,60
			400	32,60
07/08/2025	11:17:31,684	600		32,60
			600	32,60
			600	32,60
07/08/2025	11:16:47,943	200		32,63
			200	32,63
			200	32,63
07/08/2025	11:16:29,486	1		32,62
			1	32,62
			1	32,62
07/08/2025	11:16:14,333	100		32,64
			100	32,64
			100	32,64
07/08/2025	11:16:02,359	800		32,64
			800	32,64
			800	32,64
07/08/2025	11:15:56,901	500		32,67
			500	32,67
			300	32,67
			200	32,67
07/08/2025	11:15:39,941	300		32,65
			300	32,65
			300	32,65
07/08/2025	11:14:18,909	186		32,65
			186	32,65
			186	32,65
07/08/2025	11:14:12,045	50		32,67
			50	32,67
			50	32,67
07/08/2025	11:14:08,331	300		32,65
			300	32,65
			300	32,65
07/08/2025	11:13:37,156	20		32,62
			20	32,62
			20	32,62
07/08/2025	11:13:25,310	100		32,62
			100	32,62
			100	32,62
07/08/2025	11:12:32,335	800		32,64
			800	32,64
			800	32,64
07/08/2025	11:11:59,573	150		32,64
			150	32,64
			50	32,64
			100	32,64
07/08/2025	11:10:01,081	193		32,60
			193	32,60
			193	32,60
07/08/2025	11:09:29,091	800		32,61
			800	32,61
			800	32,61
07/08/2025	11:09:12,792	500		32,59
			500	32,59
			500	32,59
07/08/2025	11:08:41,816	100		32,60
			100	32,60
			100	32,60
07/08/2025	11:08:38,858	500		32,60
			500	32,60
			500	32,60
07/08/2025	11:08:11,616	300		32,60
			300	32,60
			300	32,60
07/08/2025	11:08:04,097	100		32,59
			100	32,59
			100	32,59
07/08/2025	11:06:28,570	600		32,57
			600	32,57
			600	32,57
07/08/2025	11:06:10,695	500		32,57
			500	32,57
			500	32,57
07/08/2025	11:05:49,672	100		32,57
			100	32,57
			100	32,57
07/08/2025	11:05:34,460	10		32,55
			10	32,55
			10	32,55
07/08/2025	11:05:08,252	764		32,54
			764	32,54
			764	32,54
07/08/2025	11:04:54,109	200		32,53
			200	32,53
			200	32,53
07/08/2025	11:04:47,035	800		32,53
			800	32,53
			800	32,53
07/08/2025	11:04:18,421	1		32,57
			1	32,57
			1	32,57
07/08/2025	11:03:53,732	600		32,58
			600	32,58
			600	32,58
07/08/2025	11:03:21,348	200		32,58
			200	32,58
			200	32,58
07/08/2025	11:02:38,139	150		32,62
			150	32,62
			150	32,62
07/08/2025	11:01:35,968	250		32,62
			250	32,62
			250	32,62
07/08/2025	11:00:17,893	40		32,63
			40	32,63
			40	32,63
07/08/2025	10:59:25,415	55		32,70
			55	32,70
			55	32,70
07/08/2025	10:59:16,711	200		32,72
			200	32,72
			200	32,72
07/08/2025	10:58:39,408	1		32,72
			1	32,72
			1	32,72
07/08/2025	10:55:53,797	100		32,68
			100	32,68
			100	32,68
07/08/2025	10:55:48,626	100		32,71
			100	32,71
			100	32,71
07/08/2025	10:54:42,867	20		32,74
			20	32,74
			20	32,74
07/08/2025	10:54:21,495	2		32,76
			2	32,76
			2	32,76
07/08/2025	10:54:05,961	125		32,77
			125	32,77
			125	32,77
07/08/2025	10:53:49,343	92		32,79
			92	32,79
			92	32,79
07/08/2025	10:53:36,916	300		32,79
			300	32,79
			300	32,79
07/08/2025	10:53:33,689	157		32,80
			157	32,80
			157	32,80
07/08/2025	10:53:02,145	150		32,75
			150	32,75
			150	32,75
07/08/2025	10:52:43,165	600		32,75
			600	32,75
			600	32,75
07/08/2025	10:52:26,246	300		32,75
			300	32,75
			300	32,75
07/08/2025	10:52:17,421	200		32,74
			200	32,74
			200	32,74
07/08/2025	10:52:10,967	800		32,74
			800	32,74
			800	32,74
07/08/2025	10:51:37,506	290		32,72
			290	32,72
			290	32,72
07/08/2025	10:49:58,164	173		32,70
			173	32,70
			173	32,70
07/08/2025	10:49:44,062	4 429		32,70
			25	32,70
			4 400	32,70
			4 429	32,70
			4	32,70
07/08/2025	10:48:44,578	600		32,72
			600	32,72
			600	32,72
07/08/2025	10:48:43,652	45		32,72
			45	32,72
			45	32,72
07/08/2025	10:48:35,678	50		32,73
			50	32,73
			50	32,73
07/08/2025	10:48:09,278	100		32,74
			100	32,74
			100	32,74
07/08/2025	10:48:04,534	200		32,73
			200	32,73
			200	32,73
07/08/2025	10:48:04,359	600		32,73
			600	32,73
			600	32,73
07/08/2025	10:47:58,872	600		32,73
			600	32,73
			600	32,73
07/08/2025	10:47:44,155	100		32,73
			100	32,73
			100	32,73
07/08/2025	10:47:40,048	31		32,72
			31	32,72
			31	32,72
07/08/2025	10:47:37,117	1		32,74
			1	32,74
			1	32,74
07/08/2025	10:47:24,371	250		32,72
			250	32,72
			250	32,72
07/08/2025	10:47:00,723	100		32,74
			100	32,74
			100	32,74
07/08/2025	10:47:00,130	100		32,74
			100	32,74
			100	32,74
07/08/2025	10:46:52,929	20		32,76
			20	32,76
			20	32,76
07/08/2025	10:46:43,179	1		32,78
			1	32,78
			1	32,78
07/08/2025	10:46:39,209	75		32,76
			75	32,76
			75	32,76
07/08/2025	10:46:14,513	145		32,73
			145	32,73
			145	32,73
07/08/2025	10:46:10,648	1		32,75
			1	32,75
			1	32,75
07/08/2025	10:46:09,227	100		32,73
			100	32,73
			100	32,73
07/08/2025	10:46:03,397	800		32,74
			800	32,74
			800	32,74
07/08/2025	10:45:53,408	800		32,75
			800	32,75
			800	32,75
07/08/2025	10:45:47,619	1		32,75
			1	32,75
			1	32,75
07/08/2025	10:45:39,726	469		32,74
			469	32,74
			469	32,74
07/08/2025	10:45:38,818	800		32,74
			700	32,74
			800	32,74
			100	32,74
07/08/2025	10:45:17,328	800		32,74
			800	32,74
			800	32,74
07/08/2025	10:45:14,227	6		32,74
			6	32,74
			6	32,74
07/08/2025	10:44:51,590	300		32,71
			300	32,71
			300	32,71
07/08/2025	10:44:11,782	20		32,66
			20	32,66
			20	32,66
07/08/2025	10:43:07,260	800		32,67
			800	32,67
			800	32,67
07/08/2025	10:43:00,422	3		32,67
			3	32,67
			3	32,67
07/08/2025	10:42:52,760	800		32,66
			800	32,66
			800	32,66
07/08/2025	10:42:49,996	30		32,66
			30	32,66
			30	32,66
07/08/2025	10:42:40,020	400		32,65
			400	32,65
			400	32,65
07/08/2025	10:42:39,323	62		32,66
			62	32,66
			62	32,66
07/08/2025	10:42:31,382	100		32,64
			100	32,64
			100	32,64
07/08/2025	10:42:30,484	165		32,66
			65	32,66
			165	32,66
			100	32,66
07/08/2025	10:42:02,547	150		32,66
			150	32,66
			150	32,66
07/08/2025	10:41:40,268	2		32,66
			2	32,66
			2	32,66
07/08/2025	10:41:31,649	50		32,67
			50	32,67
			50	32,67
07/08/2025	10:41:25,237	150		32,66
			150	32,66
			150	32,66
07/08/2025	10:41:17,588	2		32,67
			2	32,67
			2	32,67
07/08/2025	10:40:31,493	1		32,65
			1	32,65
			1	32,65
07/08/2025	10:40:31,154	80		32,65
			80	32,65
			80	32,65
07/08/2025	10:40:09,716	8		32,65
			8	32,65
			8	32,65
07/08/2025	10:40:09,111	52		32,65
			52	32,65
			52	32,65
07/08/2025	10:39:56,030	395		32,63
			395	32,63
			395	32,63
07/08/2025	10:39:14,384	200		32,61
			200	32,61
			200	32,61
07/08/2025	10:38:54,610	95		32,60
			95	32,60
			95	32,60
07/08/2025	10:38:30,297	100		32,61
			100	32,61
			100	32,61
07/08/2025	10:37:54,177	115		32,64
			115	32,64
			115	32,64
07/08/2025	10:37:47,866	3		32,63
			3	32,63
			3	32,63
07/08/2025	10:37:25,828	154		32,66
			154	32,66
			154	32,66
07/08/2025	10:36:58,851	62		32,65
			62	32,65
			62	32,65
07/08/2025	10:36:35,298	1 700		32,65
			1 680	32,65
			1 700	32,65
			20	32,65
07/08/2025	10:36:16,648	800		32,69
			800	32,69
			800	32,69
07/08/2025	10:36:01,378	500		32,72
			500	32,72
			500	32,72
07/08/2025	10:35:59,306	120		32,73
			120	32,73
			120	32,73
07/08/2025	10:35:57,763	255		32,72
			255	32,72
			255	32,72
07/08/2025	10:35:57,319	500		32,73
			500	32,73
			500	32,73
07/08/2025	10:35:37,170	5		32,74
			5	32,74
			5	32,74
07/08/2025	10:35:21,696	600		32,74
			600	32,74
			600	32,74
07/08/2025	10:35:08,676	300		32,71
			300	32,71
			300	32,71
07/08/2025	10:34:25,497	240		32,73
			240	32,73
			240	32,73
07/08/2025	10:34:12,723	44		32,75
			44	32,75
			44	32,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 680,50
Vente: 1 681,00
Volume: 66 598
-4,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:15:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)