ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
333
633,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 13:26:20,356 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 09.05.2025 | 13:25:45,942 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 09.05.2025 | 13:23:58,649 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 13:22:57,860 | 11 | 633,00 | |
| 11 | 633,00 | |||
| 11 | 633,00 | |||
| 09.05.2025 | 13:22:04,047 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 09.05.2025 | 13:20:38,856 | 25 | 633,40 | |
| 25 | 633,40 | |||
| 25 | 633,40 | |||
| 09.05.2025 | 13:19:35,666 | 8 | 633,40 | |
| 8 | 633,40 | |||
| 8 | 633,40 | |||
| 09.05.2025 | 13:17:26,570 | 2 | 633,50 | |
| 2 | 633,50 | |||
| 2 | 633,50 | |||
| 09.05.2025 | 13:11:26,538 | 8 | 634,00 | |
| 8 | 634,00 | |||
| 8 | 634,00 | |||
| 09.05.2025 | 13:06:47,747 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 09.05.2025 | 13:06:29,936 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 09.05.2025 | 13:06:13,628 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 13:05:48,657 | 4 | 633,20 | |
| 4 | 633,20 | |||
| 4 | 633,20 | |||
| 09.05.2025 | 13:05:21,094 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 09.05.2025 | 13:02:11,329 | 70 | 633,70 | |
| 70 | 633,70 | |||
| 70 | 633,70 | |||
| 09.05.2025 | 13:01:52,133 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 09.05.2025 | 13:01:15,198 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 09.05.2025 | 13:00:29,628 | 3 | 633,80 | |
| 3 | 633,80 | |||
| 3 | 633,80 | |||
| 09.05.2025 | 13:00:07,756 | 25 | 633,90 | |
| 25 | 633,90 | |||
| 25 | 633,90 | |||
| 09.05.2025 | 12:57:57,284 | 5 | 633,90 | |
| 5 | 633,90 | |||
| 5 | 633,90 | |||
| 09.05.2025 | 12:57:15,322 | 5 | 633,90 | |
| 5 | 633,90 | |||
| 5 | 633,90 | |||
| 09.05.2025 | 12:53:37,548 | 2 | 634,10 | |
| 2 | 634,10 | |||
| 2 | 634,10 | |||
| 09.05.2025 | 12:50:41,004 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 09.05.2025 | 12:49:27,744 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 09.05.2025 | 12:48:59,563 | 2 | 633,50 | |
| 2 | 633,50 | |||
| 2 | 633,50 | |||
| 09.05.2025 | 12:44:08,733 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 09.05.2025 | 12:44:05,567 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 09.05.2025 | 12:43:55,684 | 3 | 633,90 | |
| 3 | 633,90 | |||
| 3 | 633,90 | |||
| 09.05.2025 | 12:42:59,686 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 09.05.2025 | 12:32:24,131 | 5 | 634,00 | |
| 5 | 634,00 | |||
| 5 | 634,00 | |||
| 09.05.2025 | 12:32:11,301 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 09.05.2025 | 12:28:56,225 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 09.05.2025 | 12:28:28,994 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 09.05.2025 | 12:28:27,541 | 16 | 633,70 | |
| 16 | 633,70 | |||
| 16 | 633,70 | |||
| 09.05.2025 | 12:28:23,219 | 4 | 633,80 | |
| 4 | 633,80 | |||
| 4 | 633,80 | |||
| 09.05.2025 | 12:27:51,127 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 09.05.2025 | 12:27:44,039 | 25 | 633,80 | |
| 25 | 633,80 | |||
| 25 | 633,80 | |||
| 09.05.2025 | 12:26:56,686 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 09.05.2025 | 12:26:55,904 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 09.05.2025 | 12:26:55,497 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 09.05.2025 | 12:24:21,886 | 34 | 633,60 | |
| 34 | 633,60 | |||
| 34 | 633,60 | |||
| 09.05.2025 | 12:24:08,138 | 100 | 633,60 | |
| 100 | 633,60 | |||
| 100 | 633,60 | |||
| 09.05.2025 | 12:22:44,870 | 4 | 633,20 | |
| 4 | 633,20 | |||
| 4 | 633,20 | |||
| 09.05.2025 | 12:19:11,948 | 7 | 633,40 | |
| 7 | 633,40 | |||
| 7 | 633,40 | |||
| 09.05.2025 | 12:19:05,868 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 09.05.2025 | 12:18:43,614 | 100 | 633,30 | |
| 100 | 633,30 | |||
| 100 | 633,30 | |||
| 09.05.2025 | 12:18:21,628 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 09.05.2025 | 12:17:16,170 | 27 | 633,10 | |
| 27 | 633,10 | |||
| 27 | 633,10 | |||
| 09.05.2025 | 12:17:11,398 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 12:14:48,299 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 09.05.2025 | 12:11:29,501 | 10 | 633,40 | |
| 10 | 633,40 | |||
| 10 | 633,40 | |||
| 09.05.2025 | 12:10:21,297 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 09.05.2025 | 12:09:35,036 | 100 | 633,30 | |
| 100 | 633,30 | |||
| 100 | 633,30 | |||
| 09.05.2025 | 12:09:28,053 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 09.05.2025 | 12:09:02,610 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 09.05.2025 | 12:08:18,170 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 09.05.2025 | 12:07:52,194 | 100 | 633,30 | |
| 100 | 633,30 | |||
| 100 | 633,30 | |||
| 09.05.2025 | 12:06:17,554 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 09.05.2025 | 12:05:27,502 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 12:02:59,920 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 12:02:39,919 | 19 | 632,60 | |
| 19 | 632,60 | |||
| 19 | 632,60 | |||
| 09.05.2025 | 11:56:26,287 | 5 | 632,40 | |
| 5 | 632,40 | |||
| 5 | 632,40 | |||
| 09.05.2025 | 11:53:50,864 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 09.05.2025 | 11:53:29,765 | 10 | 631,80 | |
| 10 | 631,80 | |||
| 10 | 631,80 | |||
| 09.05.2025 | 11:51:58,627 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 09.05.2025 | 11:47:20,338 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 09.05.2025 | 11:47:12,689 | 29 | 631,80 | |
| 29 | 631,80 | |||
| 29 | 631,80 | |||
| 09.05.2025 | 11:43:36,681 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 09.05.2025 | 11:41:55,024 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 09.05.2025 | 11:40:26,936 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 09.05.2025 | 11:40:08,430 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 11:39:38,281 | 100 | 632,60 | |
| 100 | 632,60 | |||
| 100 | 632,60 | |||
| 09.05.2025 | 11:39:25,763 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 09.05.2025 | 11:38:00,411 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 09.05.2025 | 11:37:36,043 | 10 | 632,30 | |
| 10 | 632,30 | |||
| 10 | 632,30 | |||
| 09.05.2025 | 11:34:12,612 | 20 | 631,50 | |
| 20 | 631,50 | |||
| 20 | 631,50 | |||
| 09.05.2025 | 11:33:50,400 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 09.05.2025 | 11:33:15,421 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 09.05.2025 | 11:33:05,109 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 09.05.2025 | 11:32:41,708 | 50 | 631,40 | |
| 50 | 631,40 | |||
| 50 | 631,40 | |||
| 09.05.2025 | 11:32:11,753 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 09.05.2025 | 11:32:07,586 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 09.05.2025 | 11:32:05,472 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 09.05.2025 | 11:28:23,244 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 09.05.2025 | 11:28:09,751 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 09.05.2025 | 11:28:07,491 | 10 | 630,90 | |
| 10 | 630,90 | |||
| 10 | 630,90 | |||
| 09.05.2025 | 11:28:06,201 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 09.05.2025 | 11:25:58,955 | 98 | 632,00 | |
| 98 | 632,00 | |||
| 98 | 632,00 | |||
| 09.05.2025 | 11:21:37,662 | 13 | 632,20 | |
| 3 | 632,20 | |||
| 13 | 632,20 | |||
| 10 | 632,20 | |||
| 09.05.2025 | 11:20:58,449 | 100 | 632,20 | |
| 100 | 632,20 | |||
| 100 | 632,20 | |||
| 09.05.2025 | 11:20:21,265 | 8 | 632,30 | |
| 8 | 632,30 | |||
| 8 | 632,30 | |||
| 09.05.2025 | 11:19:21,267 | 26 | 632,70 | |
| 26 | 632,70 | |||
| 26 | 632,70 | |||
| 09.05.2025 | 11:18:52,701 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 11:18:14,530 | 5 | 631,50 | |
| 5 | 631,50 | |||
| 5 | 631,50 | |||
| 09.05.2025 | 11:16:45,450 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 11:16:32,461 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 09.05.2025 | 11:16:15,603 | 25 | 631,90 | |
| 25 | 631,90 | |||
| 25 | 631,90 | |||
| 09.05.2025 | 11:15:44,040 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 11:15:08,497 | 7 | 632,20 | |
| 7 | 632,20 | |||
| 7 | 632,20 | |||
| 09.05.2025 | 11:14:26,342 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 11:14:09,960 | 5 | 632,30 | |
| 5 | 632,30 | |||
| 5 | 632,30 | |||
| 09.05.2025 | 11:13:29,967 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 11:12:11,932 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 09.05.2025 | 11:12:09,440 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 09.05.2025 | 11:11:14,291 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 09.05.2025 | 11:10:40,787 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 09.05.2025 | 11:10:15,301 | 25 | 632,50 | |
| 25 | 632,50 | |||
| 25 | 632,50 | |||
| 09.05.2025 | 11:10:12,950 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 11:09:53,680 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 09.05.2025 | 11:09:45,227 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 09.05.2025 | 11:09:20,974 | 10 | 632,80 | |
| 10 | 632,80 | |||
| 10 | 632,80 | |||
| 09.05.2025 | 11:08:32,001 | 16 | 632,70 | |
| 16 | 632,70 | |||
| 16 | 632,70 | |||
| 09.05.2025 | 11:06:49,415 | 30 | 632,90 | |
| 30 | 632,90 | |||
| 30 | 632,90 | |||
| 09.05.2025 | 11:05:50,076 | 14 | 632,80 | |
| 14 | 632,80 | |||
| 14 | 632,80 | |||
| 09.05.2025 | 11:03:41,417 | 6 | 632,30 | |
| 6 | 632,30 | |||
| 6 | 632,30 | |||
| 09.05.2025 | 11:03:02,479 | 15 | 632,10 | |
| 15 | 632,10 | |||
| 15 | 632,10 | |||
| 09.05.2025 | 11:02:09,602 | 8 | 632,20 | |
| 8 | 632,20 | |||
| 8 | 632,20 | |||
| 09.05.2025 | 11:01:53,872 | 6 | 632,00 | |
| 6 | 632,00 | |||
| 6 | 632,00 | |||
| 09.05.2025 | 11:01:34,474 | 10 | 632,10 | |
| 10 | 632,10 | |||
| 10 | 632,10 | |||
| 09.05.2025 | 11:01:13,886 | 14 | 632,20 | |
| 14 | 632,20 | |||
| 14 | 632,20 | |||
| 09.05.2025 | 11:00:58,478 | 7 | 632,20 | |
| 7 | 632,20 | |||
| 7 | 632,20 | |||
| 09.05.2025 | 10:59:57,113 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 09.05.2025 | 10:57:54,780 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 09.05.2025 | 10:56:38,120 | 40 | 632,10 | |
| 40 | 632,10 | |||
| 40 | 632,10 | |||
| 09.05.2025 | 10:56:20,542 | 100 | 632,10 | |
| 100 | 632,10 | |||
| 100 | 632,10 | |||
| 09.05.2025 | 10:54:48,479 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 09.05.2025 | 10:54:25,849 | 7 | 632,30 | |
| 7 | 632,30 | |||
| 7 | 632,30 | |||
| 09.05.2025 | 10:52:11,337 | 48 | 632,00 | |
| 48 | 632,00 | |||
| 48 | 632,00 | |||
| 09.05.2025 | 10:51:19,519 | 5 | 632,10 | |
| 5 | 632,10 | |||
| 5 | 632,10 | |||
| 09.05.2025 | 10:51:07,737 | 8 | 632,00 | |
| 8 | 632,00 | |||
| 8 | 632,00 | |||
| 09.05.2025 | 10:50:05,039 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 09.05.2025 | 10:49:46,219 | 6 | 631,90 | |
| 6 | 631,90 | |||
| 6 | 631,90 | |||
| 09.05.2025 | 10:48:45,749 | 39 | 632,20 | |
| 39 | 632,20 | |||
| 39 | 632,20 | |||
| 09.05.2025 | 10:47:55,664 | 25 | 632,40 | |
| 25 | 632,40 | |||
| 25 | 632,40 | |||
| 09.05.2025 | 10:47:19,197 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 09.05.2025 | 10:44:27,020 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 09.05.2025 | 10:43:24,010 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 09.05.2025 | 10:41:43,083 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 09.05.2025 | 10:41:34,310 | 12 | 633,70 | |
| 12 | 633,70 | |||
| 12 | 633,70 | |||
| 09.05.2025 | 10:41:18,942 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 09.05.2025 | 10:40:56,463 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 09.05.2025 | 10:40:46,222 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 09.05.2025 | 10:39:50,278 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 09.05.2025 | 10:39:17,713 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 09.05.2025 | 10:38:59,792 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 09.05.2025 | 10:38:59,714 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 09.05.2025 | 10:37:04,920 | 6 | 634,10 | |
| 6 | 634,10 | |||
| 6 | 634,10 | |||
| 09.05.2025 | 10:36:44,846 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 09.05.2025 | 10:34:09,123 | 5 | 634,50 | |
| 5 | 634,50 | |||
| 5 | 634,50 | |||
| 09.05.2025 | 10:33:36,012 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 09.05.2025 | 10:31:49,016 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 09.05.2025 | 10:31:26,054 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 09.05.2025 | 10:26:36,376 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 09.05.2025 | 10:25:26,782 | 7 | 633,90 | |
| 7 | 633,90 | |||
| 7 | 633,90 | |||
| 09.05.2025 | 10:23:35,612 | 14 | 633,70 | |
| 14 | 633,70 | |||
| 14 | 633,70 | |||
| 09.05.2025 | 10:22:48,628 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 09.05.2025 | 10:22:47,629 | 2 | 633,80 | |
| 2 | 633,80 | |||
| 2 | 633,80 | |||
| 09.05.2025 | 10:22:42,176 | 8 | 633,90 | |
| 8 | 633,90 | |||
| 8 | 633,90 | |||
| 09.05.2025 | 10:21:21,904 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 09.05.2025 | 10:20:51,011 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 09.05.2025 | 10:20:00,045 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 09.05.2025 | 10:17:06,628 | 50 | 633,30 | |
| 50 | 633,30 | |||
| 50 | 633,30 | |||
| 09.05.2025 | 10:16:43,951 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 09.05.2025 | 10:15:07,318 | 2 | 633,30 | |
| 2 | 633,30 | |||
| 2 | 633,30 | |||
| 09.05.2025 | 10:14:40,681 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 09.05.2025 | 10:14:19,316 | 30 | 633,10 | |
| 30 | 633,10 | |||
| 30 | 633,10 | |||
| 09.05.2025 | 10:13:32,138 | 2 | 633,10 | |
| 2 | 633,10 | |||
| 2 | 633,10 | |||
| 09.05.2025 | 10:12:57,874 | 15 | 633,20 | |
| 15 | 633,20 | |||
| 15 | 633,20 | |||
| 09.05.2025 | 10:12:47,019 | 4 | 633,30 | |
| 4 | 633,30 | |||
| 4 | 633,30 | |||
| 09.05.2025 | 10:10:08,563 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 09.05.2025 | 10:09:37,510 | 4 | 633,80 | |
| 4 | 633,80 | |||
| 4 | 633,80 | |||
| 09.05.2025 | 10:08:48,747 | 20 | 633,40 | |
| 20 | 633,40 | |||
| 20 | 633,40 | |||
| 09.05.2025 | 10:08:36,491 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 09.05.2025 | 10:07:53,630 | 70 | 633,60 | |
| 70 | 633,60 | |||
| 70 | 633,60 | |||
| 09.05.2025 | 10:07:44,256 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 09.05.2025 | 10:07:20,010 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 09.05.2025 | 10:05:48,444 | 6 | 634,30 | |
| 6 | 634,30 | |||
| 6 | 634,30 | |||
| 09.05.2025 | 10:05:44,630 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 09.05.2025 | 10:05:33,072 | 4 | 634,60 | |
| 4 | 634,60 | |||
| 4 | 634,60 | |||
| 09.05.2025 | 10:03:44,962 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 09.05.2025 | 10:03:21,465 | 6 | 634,70 | |
| 6 | 634,70 | |||
| 6 | 634,70 | |||
| 09.05.2025 | 10:03:07,397 | 5 | 634,50 | |
| 5 | 634,50 | |||
| 5 | 634,50 | |||
| 09.05.2025 | 10:02:17,558 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 09.05.2025 | 09:58:54,670 | 14 | 634,10 | |
| 14 | 634,10 | |||
| 14 | 634,10 | |||
| 09.05.2025 | 09:58:08,495 | 1 | 634,20 | |
| 1 | 634,20 | |||
| 1 | 634,20 | |||
| 09.05.2025 | 09:57:47,423 | 10 | 634,30 | |
| 10 | 634,30 | |||
| 10 | 634,30 | |||
| 09.05.2025 | 09:56:56,126 | 4 | 634,80 | |
| 4 | 634,80 | |||
| 4 | 634,80 | |||
| 09.05.2025 | 09:56:13,583 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 09.05.2025 | 09:56:05,192 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 09.05.2025 | 09:55:56,271 | 5 | 635,00 | |
| 5 | 635,00 | |||
| 5 | 635,00 | |||
| 09.05.2025 | 09:53:47,226 | 4 | 635,70 | |
| 4 | 635,70 | |||
| 4 | 635,70 | |||
| 09.05.2025 | 09:53:14,420 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 09.05.2025 | 09:52:52,044 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 09.05.2025 | 09:52:33,559 | 5 | 636,00 | |
| 5 | 636,00 | |||
| 5 | 636,00 | |||
| 09.05.2025 | 09:52:01,460 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 09.05.2025 | 09:50:57,769 | 7 | 636,90 | |
| 7 | 636,90 | |||
| 7 | 636,90 | |||
| 09.05.2025 | 09:46:48,561 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 09.05.2025 | 09:46:30,136 | 16 | 636,40 | |
| 16 | 636,40 | |||
| 16 | 636,40 | |||
| 09.05.2025 | 09:45:18,124 | 35 | 637,30 | |
| 35 | 637,30 | |||
| 35 | 637,30 | |||
| 09.05.2025 | 09:44:47,170 | 50 | 637,00 | |
| 47 | 637,00 | |||
| 1 | 637,00 | |||
| 50 | 637,00 | |||
| 2 | 637,00 | |||
| 09.05.2025 | 09:44:42,313 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 09.05.2025 | 09:42:46,222 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 09.05.2025 | 09:42:45,519 | 35 | 635,50 | |
| 35 | 635,50 | |||
| 35 | 635,50 | |||
| 09.05.2025 | 09:42:36,132 | 15 | 635,60 | |
| 15 | 635,60 | |||
| 15 | 635,60 | |||
| 09.05.2025 | 09:42:32,340 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 09.05.2025 | 09:42:21,118 | 10 | 635,30 | |
| 10 | 635,30 | |||
| 10 | 635,30 | |||
| 09.05.2025 | 09:40:50,427 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 09.05.2025 | 09:40:32,919 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 09.05.2025 | 09:39:51,660 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 09.05.2025 | 09:38:16,399 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 09.05.2025 | 09:37:58,653 | 4 | 635,50 | |
| 4 | 635,50 | |||
| 4 | 635,50 | |||
| 09.05.2025 | 09:37:52,347 | 1 | 635,50 | |
| 1 | 635,50 | |||
| 1 | 635,50 | |||
| 09.05.2025 | 09:37:33,036 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 09.05.2025 | 09:37:07,280 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 09.05.2025 | 09:36:50,192 | 100 | 635,70 | |
| 100 | 635,70 | |||
| 100 | 635,70 | |||
| 09.05.2025 | 09:34:33,433 | 3 | 635,60 | |
| 3 | 635,60 | |||
| 3 | 635,60 | |||
| 09.05.2025 | 09:33:55,182 | 16 | 635,40 | |
| 16 | 635,40 | |||
| 16 | 635,40 | |||
| 09.05.2025 | 09:33:45,219 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 09.05.2025 | 09:32:24,349 | 50 | 636,00 | |
| 50 | 636,00 | |||
| 50 | 636,00 | |||
| 09.05.2025 | 09:30:58,403 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 09.05.2025 | 09:30:01,649 | 100 | 636,00 | |
| 100 | 636,00 | |||
| 100 | 636,00 | |||
| 09.05.2025 | 09:27:50,184 | 12 | 634,30 | |
| 12 | 634,30 | |||
| 12 | 634,30 | |||
| 09.05.2025 | 09:25:27,896 | 2 | 632,80 | |
| 2 | 632,80 | |||
| 2 | 632,80 | |||
| 09.05.2025 | 09:24:17,671 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 09.05.2025 | 09:23:16,069 | 15 | 632,60 | |
| 15 | 632,60 | |||
| 15 | 632,60 | |||
| 09.05.2025 | 09:22:23,096 | 7 | 633,10 | |
| 7 | 633,10 | |||
| 7 | 633,10 | |||
| 09.05.2025 | 09:21:59,614 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 09.05.2025 | 09:21:52,458 | 10 | 633,10 | |
| 10 | 633,10 | |||
| 10 | 633,10 | |||
| 09.05.2025 | 09:20:56,568 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 09.05.2025 | 09:20:08,044 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 09.05.2025 | 09:19:09,045 | 18 | 632,60 | |
| 18 | 632,60 | |||
| 18 | 632,60 | |||
| 09.05.2025 | 09:19:02,759 | 11 | 632,80 | |
| 11 | 632,80 | |||
| 11 | 632,80 | |||
| 09.05.2025 | 09:16:52,161 | 2 | 631,20 | |
| 2 | 631,20 | |||
| 2 | 631,20 | |||
| 09.05.2025 | 09:15:54,344 | 4 | 631,40 | |
| 4 | 631,40 | |||
| 4 | 631,40 | |||
| 09.05.2025 | 09:15:44,252 | 15 | 631,50 | |
| 15 | 631,50 | |||
| 15 | 631,50 | |||
| 09.05.2025 | 09:15:13,385 | 40 | 631,20 | |
| 40 | 631,20 | |||
| 40 | 631,20 | |||
| 09.05.2025 | 09:14:35,147 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 09.05.2025 | 09:14:06,282 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 09.05.2025 | 09:13:58,183 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 09.05.2025 | 09:13:57,044 | 6 | 630,70 | |
| 6 | 630,70 | |||
| 6 | 630,70 | |||
| 09.05.2025 | 09:13:22,405 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 09.05.2025 | 09:13:05,795 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 09.05.2025 | 09:11:19,752 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 09.05.2025 | 09:10:55,423 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 09.05.2025 | 09:10:54,051 | 15 | 631,20 | |
| 15 | 631,20 | |||
| 15 | 631,20 | |||
| 09.05.2025 | 09:10:46,421 | 20 | 631,50 | |
| 20 | 631,50 | |||
| 20 | 631,50 | |||
| 09.05.2025 | 09:10:12,627 | 2 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 2 | 631,40 | |||
| 09.05.2025 | 09:09:44,013 | 100 | 630,60 | |
| 100 | 630,60 | |||
| 100 | 630,60 | |||
| 09.05.2025 | 09:08:57,003 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 09.05.2025 | 09:07:33,041 | 10 | 630,50 | |
| 10 | 630,50 | |||
| 10 | 630,50 | |||
| 09.05.2025 | 09:06:01,952 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 09.05.2025 | 09:05:59,113 | 17 | 630,00 | |
| 1 | 630,00 | |||
| 15 | 630,00 | |||
| 17 | 630,00 | |||
| 1 | 630,00 | |||
| 09.05.2025 | 09:04:59,739 | 69 | 630,00 | |
| 10 | 630,00 | |||
| 4 | 630,00 | |||
| 10 | 630,00 | |||
| 69 | 630,00 | |||
| 16 | 630,00 | |||
| 8 | 630,00 | |||
| 16 | 630,00 | |||
| 5 | 630,00 | |||
| 09.05.2025 | 09:04:31,924 | 10 | 630,70 | |
| 10 | 630,70 | |||
| 10 | 630,70 | |||
| 09.05.2025 | 09:04:12,957 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 09.05.2025 | 09:02:39,248 | 4 | 632,60 | |
| 4 | 632,60 | |||
| 4 | 632,60 | |||
| 09.05.2025 | 09:01:51,565 | 2 | 632,60 | |
| 2 | 632,60 | |||
| 2 | 632,60 | |||
| 09.05.2025 | 09:01:24,859 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 09.05.2025 | 09:01:05,872 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 09.05.2025 | 09:00:43,641 | 122 | 634,00 | |
| 120 | 634,00 | |||
| 122 | 634,00 | |||
| 2 | 634,00 | |||
| 09.05.2025 | 09:00:33,622 | 102 | 635,40 | |
| 1 | 635,40 | |||
| 102 | 635,40 | |||
| 1 | 635,40 | |||
| 100 | 635,40 | |||
| 09.05.2025 | 08:51:43,590 | 4 | 634,20 | |
| 4 | 634,20 | |||
| 4 | 634,20 | |||
| 09.05.2025 | 08:51:38,473 | 20 | 634,20 | |
| 20 | 634,20 | |||
| 16 | 634,20 | |||
| 4 | 634,20 | |||
| 09.05.2025 | 08:51:29,244 | 4 | 634,20 | |
| 4 | 634,20 | |||
| 4 | 634,20 | |||
| 09.05.2025 | 08:51:18,622 | 5 | 635,20 | |
| 5 | 635,20 | |||
| 5 | 635,20 | |||
| 09.05.2025 | 08:47:04,100 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 09.05.2025 | 08:46:47,732 | 4 | 634,90 | |
| 4 | 634,90 | |||
| 4 | 634,90 | |||
| 09.05.2025 | 08:45:19,309 | 3 | 634,90 | |
| 3 | 634,90 | |||
| 3 | 634,90 | |||
| 09.05.2025 | 08:40:56,711 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 09.05.2025 | 08:40:50,107 | 15 | 634,80 | |
| 15 | 634,80 | |||
| 15 | 634,80 | |||
| 09.05.2025 | 08:40:28,351 | 5 | 634,90 | |
| 5 | 634,90 | |||
| 5 | 634,90 | |||
| 09.05.2025 | 08:39:49,510 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 09.05.2025 | 08:38:39,868 | 7 | 634,80 | |
| 7 | 634,80 | |||
| 7 | 634,80 | |||
| 09.05.2025 | 08:38:06,813 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 09.05.2025 | 08:37:52,167 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 09.05.2025 | 08:36:34,795 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 09.05.2025 | 08:35:26,672 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 09.05.2025 | 08:33:31,448 | 21 | 635,00 | |
| 1 | 635,00 | |||
| 20 | 635,00 | |||
| 21 | 635,00 | |||
| 09.05.2025 | 08:32:47,150 | 20 | 635,50 | |
| 20 | 635,50 | |||
| 20 | 635,50 | |||
| 09.05.2025 | 08:32:34,327 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 09.05.2025 | 08:31:29,316 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 09.05.2025 | 08:30:26,213 | 5 | 635,50 | |
| 5 | 635,50 | |||
| 5 | 635,50 | |||
| 09.05.2025 | 08:29:51,460 | 10 | 635,60 | |
| 10 | 635,60 | |||
| 10 | 635,60 | |||
| 09.05.2025 | 08:29:45,695 | 17 | 635,50 | |
| 17 | 635,50 | |||
| 17 | 635,50 | |||
| 09.05.2025 | 08:28:55,593 | 10 | 635,50 | |
| 10 | 635,50 | |||
| 10 | 635,50 | |||
| 09.05.2025 | 08:27:36,861 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 09.05.2025 | 08:27:21,851 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 09.05.2025 | 08:26:37,725 | 10 | 635,60 | |
| 10 | 635,60 | |||
| 10 | 635,60 | |||
| 09.05.2025 | 08:24:38,527 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 09.05.2025 | 08:24:09,581 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 09.05.2025 | 08:21:48,330 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 09.05.2025 | 08:20:16,612 | 12 | 635,60 | |
| 12 | 635,60 | |||
| 12 | 635,60 | |||
| 09.05.2025 | 08:19:01,313 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 09.05.2025 | 08:18:56,692 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 09.05.2025 | 08:18:41,392 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 09.05.2025 | 08:18:09,108 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 09.05.2025 | 08:16:22,559 | 4 | 635,20 | |
| 4 | 635,20 | |||
| 4 | 635,20 | |||
| 09.05.2025 | 08:15:52,570 | 15 | 635,60 | |
| 15 | 635,60 | |||
| 15 | 635,60 | |||
| 09.05.2025 | 08:15:12,756 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 09.05.2025 | 08:13:56,640 | 10 | 635,60 | |
| 10 | 635,60 | |||
| 10 | 635,60 | |||
| 09.05.2025 | 08:13:18,762 | 13 | 635,10 | |
| 13 | 635,10 | |||
| 13 | 635,10 | |||
| 09.05.2025 | 08:10:23,441 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 | |||
| 09.05.2025 | 08:09:02,872 | 3 | 635,30 | |
| 3 | 635,30 | |||
| 3 | 635,30 | |||
| 09.05.2025 | 08:08:24,002 | 10 | 635,20 | |
| 10 | 635,20 | |||
| 10 | 635,20 | |||
| 09.05.2025 | 08:07:27,104 | 10 | 635,30 | |
| 10 | 635,30 | |||
| 10 | 635,30 | |||
| 09.05.2025 | 08:06:45,012 | 5 | 635,30 | |
| 2 | 635,30 | |||
| 2 | 635,30 | |||
| 1 | 635,30 | |||
| 5 | 635,30 | |||
| 09.05.2025 | 08:05:25,693 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 09.05.2025 | 08:05:25,571 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 09.05.2025 | 08:04:59,037 | 12 | 635,30 | |
| 9 | 635,30 | |||
| 12 | 635,30 | |||
| 3 | 635,30 | |||
| 09.05.2025 | 08:03:14,853 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 09.05.2025 | 08:01:42,071 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 09.05.2025 | 08:01:22,761 | 45 | 634,20 | |
| 45 | 634,20 | |||
| 44 | 634,20 | |||
| 1 | 634,20 | |||
| 09.05.2025 | 08:00:30,788 | 3 | 635,60 | |
| 3 | 635,60 | |||
| 3 | 635,60 | |||
| 09.05.2025 | 08:00:25,953 | 8 | 635,60 | |
| 8 | 635,60 | |||
| 8 | 635,60 | |||
| 09.05.2025 | 08:00:16,801 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 09.05.2025 | 08:00:16,700 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 09.05.2025 | 08:00:13,786 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 09.05.2025 | 07:57:56,305 | 6 | 635,60 | |
| 6 | 635,60 | |||
| 6 | 635,60 | |||
| 09.05.2025 | 07:57:13,626 | 10 | 635,10 | |
| 10 | 635,10 | |||
| 10 | 635,10 | |||
| 09.05.2025 | 07:50:52,765 | 3 | 635,60 | |
| 3 | 635,60 | |||
| 3 | 635,60 | |||
| 09.05.2025 | 07:44:55,953 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 09.05.2025 | 07:43:16,992 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 09.05.2025 | 07:43:16,941 | 20 | 635,60 | |
| 20 | 635,60 | |||
| 20 | 635,60 | |||
| 09.05.2025 | 07:42:05,582 | 10 | 634,60 | |
| 10 | 634,60 | |||
| 10 | 634,60 | |||
| 09.05.2025 | 07:41:25,428 | 15 | 635,00 | |
| 15 | 635,00 | |||
| 15 | 635,00 | |||
| 09.05.2025 | 07:41:24,479 | 10 | 635,00 | |
| 10 | 635,00 | |||
| 10 | 635,00 | |||
| 09.05.2025 | 07:35:37,688 | 2 | 635,60 | |
| 2 | 635,60 | |||
| 2 | 635,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:26:27
Letzte Aktualisierung:
09.05.2025 @ 13:26:27