Tradegate Exchange

Hexatronic Group AB

401

377

2.38

Date	Time	Volume	Order Volume	Price
08/05/2025	12:50:10.975	2		2.38
			2	2.38
			2	2.38
08/05/2025	12:49:55.382	1		2.358
			1	2.358
			1	2.358
08/05/2025	12:49:35.155	1		2.358
			1	2.358
			1	2.358
08/05/2025	12:49:21.870	41		2.358
			41	2.358
			41	2.358
08/05/2025	12:49:01.240	34		2.358
			34	2.358
			34	2.358
08/05/2025	12:48:43.237	63		2.379
			63	2.379
			63	2.379
08/05/2025	12:48:43.037	1		2.379
			1	2.379
			1	2.379
08/05/2025	12:48:39.612	9		2.357
			9	2.357
			9	2.357
08/05/2025	12:48:39.513	3		2.357
			3	2.357
			3	2.357
08/05/2025	12:48:26.843	3		2.379
			3	2.379
			3	2.379
08/05/2025	12:48:09.825	2		2.379
			2	2.379
			2	2.379
08/05/2025	12:48:05.092	3		2.357
			3	2.357
			3	2.357
08/05/2025	12:47:33.499	2		2.379
			2	2.379
			2	2.379
08/05/2025	12:47:20.818	1		2.379
			1	2.379
			1	2.379
08/05/2025	12:47:02.199	2		2.355
			2	2.355
			2	2.355
08/05/2025	12:46:50.031	2		2.378
			2	2.378
			2	2.378
08/05/2025	12:46:30.708	2		2.378
			2	2.378
			2	2.378
08/05/2025	12:46:20.352	1		2.378
			1	2.378
			1	2.378
08/05/2025	12:46:16.727	11		2.378
			11	2.378
			11	2.378
08/05/2025	12:44:58.617	3		2.358
			3	2.358
			3	2.358
08/05/2025	12:44:36.580	5		2.379
			5	2.379
			5	2.379
08/05/2025	12:43:44.757	840		2.378
			200	2.378
			40	2.378
			840	2.378
			200	2.378
			356	2.378
			44	2.378
08/05/2025	12:42:02.607	3		2.38
			3	2.38
			3	2.38
08/05/2025	12:40:57.012	3		2.37
			3	2.37
			3	2.37
08/05/2025	12:40:45.439	3		2.348
			3	2.348
			3	2.348
08/05/2025	12:40:30.150	23		2.35
			23	2.35
			23	2.35
08/05/2025	12:40:28.237	12		2.37
			12	2.37
			12	2.37
08/05/2025	12:40:25.003	200		2.35
			200	2.35
			200	2.35
08/05/2025	12:40:15.056	1		2.37
			1	2.37
			1	2.37
08/05/2025	12:39:53.836	1		2.37
			1	2.37
			1	2.37
08/05/2025	12:37:44.664	1		2.363
			1	2.363
			1	2.363
08/05/2025	12:37:11.767	3		2.34
			3	2.34
			3	2.34
08/05/2025	12:36:56.679	40		2.341
			40	2.341
			40	2.341
08/05/2025	12:36:32.425	9		2.362
			9	2.362
			9	2.362
08/05/2025	12:36:29.107	9		2.362
			9	2.362
			9	2.362
08/05/2025	12:36:13.713	14		2.362
			14	2.362
			14	2.362
08/05/2025	12:36:12.614	1		2.362
			1	2.362
			1	2.362
08/05/2025	12:34:49.405	1		2.366
			1	2.366
			1	2.366
08/05/2025	12:34:31.399	36		2.366
			36	2.366
			36	2.366
08/05/2025	12:33:36.870	1		2.344
			1	2.344
			1	2.344
08/05/2025	12:33:00.446	497		2.366
			95	2.366
			497	2.366
			402	2.366
08/05/2025	12:32:30.060	4		2.344
			4	2.344
			4	2.344
08/05/2025	12:32:17.679	5		2.367
			5	2.367
			5	2.367
08/05/2025	12:32:15.768	5		2.367
			5	2.367
			5	2.367
08/05/2025	12:32:04.907	200		2.344
			200	2.344
			200	2.344
08/05/2025	12:31:40.247	2		2.366
			2	2.366
			2	2.366
08/05/2025	12:31:19.618	1		2.367
			1	2.367
			1	2.367
08/05/2025	12:31:18.823	3		2.367
			3	2.367
			3	2.367
08/05/2025	12:29:22.215	1		2.363
			1	2.363
			1	2.363
08/05/2025	12:28:52.737	9		2.363
			9	2.363
			9	2.363
08/05/2025	12:28:27.177	1		2.339
			1	2.339
			1	2.339
08/05/2025	12:28:09.767	4		2.362
			4	2.362
			4	2.362
08/05/2025	12:27:37.359	200		2.338
			200	2.338
			200	2.338
08/05/2025	12:27:22.967	4		2.362
			4	2.362
			4	2.362
08/05/2025	12:27:09.985	21		2.362
			21	2.362
			21	2.362
08/05/2025	12:26:05.470	9		2.359
			9	2.359
			9	2.359
08/05/2025	12:26:05.386	5		2.337
			5	2.337
			5	2.337
08/05/2025	12:25:25.542	6		2.359
			6	2.359
			6	2.359
08/05/2025	12:24:48.408	2		2.359
			2	2.359
			2	2.359
08/05/2025	12:24:45.291	1		2.359
			1	2.359
			1	2.359
08/05/2025	12:24:39.261	3		2.336
			3	2.336
			3	2.336
08/05/2025	12:24:37.446	2		2.359
			2	2.359
			2	2.359
08/05/2025	12:24:34.131	22		2.359
			22	2.359
			22	2.359
08/05/2025	12:24:06.659	1		2.339
			1	2.339
			1	2.339
08/05/2025	12:23:17.058	1		2.357
			1	2.357
			1	2.357
08/05/2025	12:21:54.519	51		2.355
			51	2.355
			51	2.355
08/05/2025	12:20:55.655	2		2.355
			2	2.355
			2	2.355
08/05/2025	12:19:43.100	50		2.354
			50	2.354
			50	2.354
08/05/2025	12:18:33.827	5		2.327
			5	2.327
			5	2.327
08/05/2025	12:17:45.692	1		2.326
			1	2.326
			1	2.326
08/05/2025	12:17:17.623	3		2.35
			3	2.35
			3	2.35
08/05/2025	12:17:00.117	53		2.328
			53	2.328
			53	2.328
08/05/2025	12:16:43.714	1		2.351
			1	2.351
			1	2.351
08/05/2025	12:16:42.402	9		2.351
			5	2.351
			9	2.351
			4	2.351
08/05/2025	12:16:34.857	1		2.328
			1	2.328
			1	2.328
08/05/2025	12:16:29.520	2		2.328
			2	2.328
			2	2.328
08/05/2025	12:16:08.694	2		2.351
			2	2.351
			2	2.351
08/05/2025	12:14:47.991	9		2.328
			9	2.328
			9	2.328
08/05/2025	12:14:22.327	2		2.327
			2	2.327
			2	2.327
08/05/2025	12:14:05.124	1		2.351
			1	2.351
			1	2.351
08/05/2025	12:14:00.490	1		2.351
			1	2.351
			1	2.351
08/05/2025	12:13:45.396	2		2.351
			2	2.351
			2	2.351
08/05/2025	12:12:51.451	1		2.348
			1	2.348
			1	2.348
08/05/2025	12:12:06.374	5		2.348
			5	2.348
			5	2.348
08/05/2025	12:11:45.758	12		2.325
			12	2.325
			12	2.325
08/05/2025	12:11:28.139	2		2.348
			2	2.348
			2	2.348
08/05/2025	12:10:29.377	3		2.326
			3	2.326
			3	2.326
08/05/2025	12:09:36.949	2		2.346
			2	2.346
			2	2.346
08/05/2025	12:09:19.340	1		2.348
			1	2.348
			1	2.348
08/05/2025	12:06:53.504	9		2.346
			9	2.346
			9	2.346
08/05/2025	12:06:35.186	1		2.347
			1	2.347
			1	2.347
08/05/2025	12:06:21.906	1		2.346
			1	2.346
			1	2.346
08/05/2025	12:06:10.236	7		2.325
			7	2.325
			7	2.325
08/05/2025	12:04:53.256	3		2.347
			3	2.347
			3	2.347
08/05/2025	12:04:21.143	1		2.347
			1	2.347
			1	2.347
08/05/2025	12:02:05.244	3		2.323
			3	2.323
			3	2.323
08/05/2025	11:59:19.792	3		2.323
			3	2.323
			3	2.323
08/05/2025	11:58:36.009	3		2.345
			3	2.345
			3	2.345
08/05/2025	11:57:51.523	52		2.345
			52	2.345
			52	2.345
08/05/2025	11:57:45.996	1		2.345
			1	2.345
			1	2.345
08/05/2025	11:56:20.853	34		2.337
			34	2.337
			34	2.337
08/05/2025	11:54:37.220	3		2.311
			3	2.311
			3	2.311
08/05/2025	11:54:18.821	13		2.337
			13	2.337
			13	2.337
08/05/2025	11:54:11.165	2		2.334
			2	2.334
			2	2.334
08/05/2025	11:53:34.531	4		2.337
			4	2.337
			4	2.337
08/05/2025	11:53:29.901	8		2.318
			8	2.318
			8	2.318
08/05/2025	11:53:25.077	2		2.342
			2	2.342
			2	2.342
08/05/2025	11:53:14.498	7		2.345
			7	2.345
			7	2.345
08/05/2025	11:51:03.371	2		2.352
			2	2.352
			2	2.352
08/05/2025	11:50:02.529	2		2.355
			2	2.355
			2	2.355
08/05/2025	11:49:45.314	3		2.332
			3	2.332
			3	2.332
08/05/2025	11:49:02.664	3		2.355
			3	2.355
			3	2.355
08/05/2025	11:48:54.916	2		2.355
			2	2.355
			2	2.355
08/05/2025	11:48:51.899	1		2.355
			1	2.355
			1	2.355
08/05/2025	11:47:21.140	1		2.331
			1	2.331
			1	2.331
08/05/2025	11:46:44.013	1		2.331
			1	2.331
			1	2.331
08/05/2025	11:44:53.411	3		2.329
			3	2.329
			3	2.329
08/05/2025	11:43:51.435	9		2.354
			9	2.354
			9	2.354
08/05/2025	11:42:48.212	1		2.353
			1	2.353
			1	2.353
08/05/2025	11:42:19.737	1		2.353
			1	2.353
			1	2.353
08/05/2025	11:41:59.918	1		2.347
			1	2.347
			1	2.347
08/05/2025	11:40:56.120	3		2.324
			3	2.324
			3	2.324
08/05/2025	11:40:41.531	2		2.347
			2	2.347
			2	2.347
08/05/2025	11:40:23.520	2		2.348
			2	2.348
			2	2.348
08/05/2025	11:40:00.979	45		2.326
			45	2.326
			45	2.326
08/05/2025	11:39:36.731	2		2.348
			2	2.348
			2	2.348
08/05/2025	11:38:54.369	18		2.348
			18	2.348
			18	2.348
08/05/2025	11:38:52.160	1		2.325
			1	2.325
			1	2.325
08/05/2025	11:38:19.756	2		2.348
			2	2.348
			2	2.348
08/05/2025	11:38:06.271	1		2.348
			1	2.348
			1	2.348
08/05/2025	11:37:16.653	3		2.328
			3	2.328
			3	2.328
08/05/2025	11:35:37.213	43		2.351
			43	2.351
			43	2.351
08/05/2025	11:35:28.054	1		2.351
			1	2.351
			1	2.351
08/05/2025	11:35:06.612	4		2.351
			4	2.351
			4	2.351
08/05/2025	11:34:48.589	5		2.351
			5	2.351
			5	2.351
08/05/2025	11:31:57.639	1		2.355
			1	2.355
			1	2.355
08/05/2025	11:31:24.752	5		2.355
			5	2.355
			5	2.355
08/05/2025	11:31:15.995	3		2.332
			3	2.332
			3	2.332
08/05/2025	11:30:25.071	26		2.355
			26	2.355
			26	2.355
08/05/2025	11:28:48.783	2		2.353
			2	2.353
			2	2.353
08/05/2025	11:28:25.853	1		2.353
			1	2.353
			1	2.353
08/05/2025	11:27:57.777	1		2.355
			1	2.355
			1	2.355
08/05/2025	11:27:40.068	3		2.354
			3	2.354
			3	2.354
08/05/2025	11:27:04.251	5		2.357
			5	2.357
			5	2.357
08/05/2025	11:26:01.352	86		2.331
			86	2.331
			86	2.331
08/05/2025	11:25:14.785	3		2.33
			3	2.33
			3	2.33
08/05/2025	11:24:46.014	1		2.351
			1	2.351
			1	2.351
08/05/2025	11:24:30.213	12		2.35
			12	2.35
			12	2.35
08/05/2025	11:24:06.976	3		2.352
			3	2.352
			3	2.352
08/05/2025	11:22:31.690	3		2.353
			3	2.353
			3	2.353
08/05/2025	11:21:56.372	2		2.334
			2	2.334
			2	2.334
08/05/2025	11:17:09.477	1		2.358
			1	2.358
			1	2.358
08/05/2025	11:16:00.736	7		2.332
			7	2.332
			7	2.332
08/05/2025	11:15:22.506	3		2.332
			3	2.332
			3	2.332
08/05/2025	11:14:58.961	3		2.353
			3	2.353
			3	2.353
08/05/2025	11:13:32.038	7		2.329
			7	2.329
			7	2.329
08/05/2025	11:12:02.561	2		2.352
			2	2.352
			2	2.352
08/05/2025	11:10:40.449	5		2.351
			5	2.351
			5	2.351
08/05/2025	11:09:57.181	5		2.325
			5	2.325
			5	2.325
08/05/2025	11:06:45.849	1		2.354
			1	2.354
			1	2.354
08/05/2025	11:06:25.804	1		2.354
			1	2.354
			1	2.354
08/05/2025	11:02:09.424	81		2.339
			81	2.339
			81	2.339
08/05/2025	11:02:01.474	3		2.338
			3	2.338
			3	2.338
08/05/2025	11:01:49.589	3		2.337
			3	2.337
			3	2.337
08/05/2025	11:00:40.232	1		2.361
			1	2.361
			1	2.361
08/05/2025	11:00:33.371	5		2.361
			5	2.361
			5	2.361
08/05/2025	10:58:57.368	1		2.362
			1	2.362
			1	2.362
08/05/2025	10:58:52.447	1		2.362
			1	2.362
			1	2.362
08/05/2025	10:58:08.468	1		2.362
			1	2.362
			1	2.362
08/05/2025	10:57:03.754	5		2.338
			5	2.338
			5	2.338
08/05/2025	10:56:39.400	1		2.364
			1	2.364
			1	2.364
08/05/2025	10:56:31.448	4		2.34
			4	2.34
			4	2.34
08/05/2025	10:56:24.111	3		2.34
			3	2.34
			3	2.34
08/05/2025	10:56:07.392	43		2.365
			43	2.365
			43	2.365
08/05/2025	10:55:43.937	4		2.365
			4	2.365
			4	2.365
08/05/2025	10:55:15.764	1		2.364
			1	2.364
			1	2.364
08/05/2025	10:54:34.715	1		2.363
			1	2.363
			1	2.363
08/05/2025	10:53:20.965	2		2.34
			2	2.34
			2	2.34
08/05/2025	10:51:56.750	1		2.344
			1	2.344
			1	2.344
08/05/2025	10:50:31.153	1		2.368
			1	2.368
			1	2.368
08/05/2025	10:50:22.902	1		2.367
			1	2.367
			1	2.367
08/05/2025	10:49:28.467	22		2.342
			22	2.342
			22	2.342
08/05/2025	10:49:28.365	1		2.366
			1	2.366
			1	2.366
08/05/2025	10:49:23.537	1		2.366
			1	2.366
			1	2.366
08/05/2025	10:47:48.324	4		2.363
			4	2.363
			4	2.363
08/05/2025	10:47:46.817	64		2.363
			64	2.363
			64	2.363
08/05/2025	10:47:42.389	3		2.337
			3	2.337
			3	2.337
08/05/2025	10:47:20.760	1		2.362
			1	2.362
			1	2.362
08/05/2025	10:47:11.303	1		2.337
			1	2.337
			1	2.337
08/05/2025	10:46:58.219	2		2.362
			2	2.362
			2	2.362
08/05/2025	10:46:42.621	22		2.362
			22	2.362
			22	2.362
08/05/2025	10:46:34.075	1		2.363
			1	2.363
			1	2.363
08/05/2025	10:46:15.253	1		2.363
			1	2.363
			1	2.363
08/05/2025	10:45:40.024	1		2.339
			1	2.339
			1	2.339
08/05/2025	10:45:11.230	1		2.339
			1	2.339
			1	2.339
08/05/2025	10:43:45.691	1		2.336
			1	2.336
			1	2.336
08/05/2025	10:43:21.626	1		2.335
			1	2.335
			1	2.335
08/05/2025	10:41:40.482	21		2.358
			21	2.358
			21	2.358
08/05/2025	10:41:16.934	4		2.336
			4	2.336
			4	2.336
08/05/2025	10:41:02.648	3		2.363
			3	2.363
			3	2.363
08/05/2025	10:40:57.715	1		2.363
			1	2.363
			1	2.363
08/05/2025	10:40:17.363	22		2.364
			22	2.364
			22	2.364
08/05/2025	10:40:02.262	9		2.365
			9	2.365
			9	2.365
08/05/2025	10:39:59.045	1		2.364
			1	2.364
			1	2.364
08/05/2025	10:39:52.604	180		2.341
			180	2.341
			180	2.341
08/05/2025	10:39:08.733	4		2.341
			4	2.341
			4	2.341
08/05/2025	10:38:46.990	3		2.364
			3	2.364
			3	2.364
08/05/2025	10:38:33.102	3		2.363
			3	2.363
			3	2.363
08/05/2025	10:37:48.906	2		2.364
			2	2.364
			2	2.364
08/05/2025	10:33:37.099	10		2.358
			10	2.358
			10	2.358
08/05/2025	10:33:24.315	5		2.358
			5	2.358
			5	2.358
08/05/2025	10:32:44.055	1		2.357
			1	2.357
			1	2.357
08/05/2025	10:32:00.476	1		2.354
			1	2.354
			1	2.354
08/05/2025	10:31:30.998	100		2.353
			10	2.353
			90	2.353
			100	2.353
08/05/2025	10:30:50.120	1		2.329
			1	2.329
			1	2.329
08/05/2025	10:29:50.833	3		2.329
			3	2.329
			3	2.329
08/05/2025	10:29:15.693	3		2.355
			3	2.355
			3	2.355
08/05/2025	10:28:33.688	500		2.34
			500	2.34
			500	2.34
08/05/2025	10:28:08.549	3		2.355
			3	2.355
			3	2.355
08/05/2025	10:26:59.419	106		2.328
			106	2.328
			106	2.328
08/05/2025	10:25:46.648	3		2.341
			3	2.341
			3	2.341
08/05/2025	10:25:40.107	5		2.341
			5	2.341
			5	2.341
08/05/2025	10:23:04.237	5		2.314
			5	2.314
			5	2.314
08/05/2025	10:22:35.251	1		2.34
			1	2.34
			1	2.34
08/05/2025	10:19:52.927	2		2.321
			2	2.321
			2	2.321
08/05/2025	10:19:22.121	3		2.322
			3	2.322
			3	2.322
08/05/2025	10:19:11.253	23		2.346
			23	2.346
			23	2.346
08/05/2025	10:18:03.224	7		2.341
			7	2.341
			7	2.341
08/05/2025	10:16:24.809	1		2.339
			1	2.339
			1	2.339
08/05/2025	10:14:54.151	1		2.34
			1	2.34
			1	2.34
08/05/2025	10:14:53.141	211		2.34
			211	2.34
			211	2.34
08/05/2025	10:13:21.458	43		2.34
			43	2.34
			43	2.34
08/05/2025	10:12:30.140	1		2.339
			1	2.339
			1	2.339
08/05/2025	10:12:14.841	1		2.339
			1	2.339
			1	2.339
08/05/2025	10:12:06.194	4		2.316
			4	2.316
			4	2.316
08/05/2025	10:11:09.147	1		2.316
			1	2.316
			1	2.316
08/05/2025	10:10:28.288	3		2.338
			3	2.338
			3	2.338
08/05/2025	10:09:53.771	1		2.339
			1	2.339
			1	2.339
08/05/2025	10:09:52.766	256		2.339
			256	2.339
			67	2.339
			189	2.339
08/05/2025	10:09:06.886	202		2.31
			102	2.31
			202	2.31
			100	2.31
08/05/2025	10:08:58.428	4		2.333
			4	2.333
			4	2.333
08/05/2025	10:05:54.279	22		2.323
			22	2.323
			22	2.323
08/05/2025	10:05:35.858	3		2.303
			3	2.303
			3	2.303
08/05/2025	10:04:53.886	2		2.327
			2	2.327
			2	2.327
08/05/2025	10:04:33.803	1		2.302
			1	2.302
			1	2.302
08/05/2025	10:04:17.861	5		2.333
			5	2.333
			5	2.333
08/05/2025	10:04:16.051	1		2.309
			1	2.309
			1	2.309
08/05/2025	10:03:16.264	5		2.332
			5	2.332
			5	2.332
08/05/2025	10:02:48.895	1		2.33
			1	2.33
			1	2.33
08/05/2025	10:02:04.424	9		2.325
			9	2.325
			9	2.325
08/05/2025	10:00:33.234	2		2.323
			2	2.323
			2	2.323
08/05/2025	09:57:21.233	3		2.295
			3	2.295
			3	2.295
08/05/2025	09:57:14.091	5		2.32
			5	2.32
			5	2.32
08/05/2025	09:55:56.788	22		2.326
			22	2.326
			22	2.326
08/05/2025	09:55:49.037	1		2.327
			1	2.327
			1	2.327
08/05/2025	09:55:16.441	1		2.326
			1	2.326
			1	2.326
08/05/2025	09:55:13.419	1		2.302
			1	2.302
			1	2.302
08/05/2025	09:54:30.135	1		2.327
			1	2.327
			1	2.327
08/05/2025	09:54:21.581	708		2.303
			708	2.303
			708	2.303
08/05/2025	09:54:02.457	5		2.327
			5	2.327
			5	2.327
08/05/2025	09:53:43.444	7		2.326
			7	2.326
			7	2.326
08/05/2025	09:49:48.420	3		2.304
			3	2.304
			3	2.304
08/05/2025	09:49:13.794	2		2.326
			2	2.326
			2	2.326
08/05/2025	09:49:03.030	1		2.327
			1	2.327
			1	2.327
08/05/2025	09:48:43.413	1		2.328
			1	2.328
			1	2.328
08/05/2025	09:48:15.938	1		2.329
			1	2.329
			1	2.329
08/05/2025	09:46:14.471	1		2.328
			1	2.328
			1	2.328
08/05/2025	09:44:17.941	3		2.307
			3	2.307
			3	2.307
08/05/2025	09:43:30.947	1		2.332
			1	2.332
			1	2.332
08/05/2025	09:43:19.775	40		2.304
			40	2.304
			40	2.304
08/05/2025	09:43:18.365	1		2.328
			1	2.328
			1	2.328
08/05/2025	09:43:04.078	20		2.328
			20	2.328
			20	2.328
08/05/2025	09:42:56.226	3		2.304
			3	2.304
			3	2.304
08/05/2025	09:42:28.254	1		2.328
			1	2.328
			1	2.328
08/05/2025	09:42:01.495	3		2.328
			3	2.328
			3	2.328
08/05/2025	09:41:42.269	3		2.304
			3	2.304
			3	2.304
08/05/2025	09:41:28.781	1		2.328
			1	2.328
			1	2.328
08/05/2025	09:41:17.411	1		2.328
			1	2.328
			1	2.328
08/05/2025	09:39:47.246	1		2.296
			1	2.296
			1	2.296
08/05/2025	09:39:19.790	5		2.321
			5	2.321
			5	2.321
08/05/2025	09:38:58.764	5		2.321
			5	2.321
			5	2.321
08/05/2025	09:38:48.196	3		2.295
			3	2.295
			3	2.295
08/05/2025	09:38:46.690	22		2.321
			22	2.321
			22	2.321
08/05/2025	09:38:35.722	2		2.321
			2	2.321
			2	2.321
08/05/2025	09:38:06.338	1		2.32
			1	2.32
			1	2.32
08/05/2025	09:37:43.703	1		2.32
			1	2.32
			1	2.32
08/05/2025	09:34:53.257	5		2.324
			5	2.324
			5	2.324
08/05/2025	09:34:38.174	1		2.324
			1	2.324
			1	2.324
08/05/2025	09:34:10.495	3		2.318
			3	2.318
			3	2.318
08/05/2025	09:33:56.410	1		2.295
			1	2.295
			1	2.295
08/05/2025	09:33:36.189	2		2.287
			2	2.287
			2	2.287
08/05/2025	09:33:20.289	1		2.314
			1	2.314
			1	2.314
08/05/2025	09:31:50.348	1		2.293
			1	2.293
			1	2.293
08/05/2025	09:31:25.787	1		2.319
			1	2.319
			1	2.319
08/05/2025	09:29:43.562	3		2.295
			3	2.295
			3	2.295
08/05/2025	09:29:40.248	2		2.32
			2	2.32
			2	2.32
08/05/2025	09:29:30.379	1		2.319
			1	2.319
			1	2.319
08/05/2025	09:29:29.376	3		2.319
			3	2.319
			3	2.319
08/05/2025	09:27:28.226	3		2.315
			3	2.315
			3	2.315
08/05/2025	09:25:36.621	4		2.296
			4	2.296
			4	2.296
08/05/2025	09:25:29.777	1		2.296
			1	2.296
			1	2.296
08/05/2025	09:25:28.465	2		2.296
			2	2.296
			2	2.296
08/05/2025	09:25:03.912	2		2.296
			2	2.296
			2	2.296
08/05/2025	09:23:55.589	13		2.321
			13	2.321
			13	2.321
08/05/2025	09:23:08.193	2		2.321
			2	2.321
			2	2.321
08/05/2025	09:22:31.564	1		2.314
			1	2.314
			1	2.314
08/05/2025	09:21:36.828	1		2.319
			1	2.319
			1	2.319
08/05/2025	09:20:37.062	3		2.292
			3	2.292
			3	2.292
08/05/2025	09:20:19.159	2		2.316
			2	2.316
			2	2.316
08/05/2025	09:19:12.262	4		2.317
			4	2.317
			4	2.317
08/05/2025	09:19:01.706	1		2.317
			1	2.317
			1	2.317
08/05/2025	09:17:57.999	1		2.317
			1	2.317
			1	2.317
08/05/2025	09:17:41.895	1		2.318
			1	2.318
			1	2.318
08/05/2025	09:16:42.330	3		2.296
			3	2.296
			3	2.296
08/05/2025	09:16:27.537	105		2.321
			105	2.321
			105	2.321
08/05/2025	09:16:25.826	2		2.30
			2	2.30
			2	2.30
08/05/2025	09:16:02.977	2		2.322
			2	2.322
			2	2.322
08/05/2025	09:15:51.220	2		2.322
			2	2.322
			2	2.322
08/05/2025	09:13:30.472	1		2.292
			1	2.292
			1	2.292
08/05/2025	09:13:20.413	1		2.317
			1	2.317
			1	2.317
08/05/2025	09:11:45.236	2		2.314
			2	2.314
			2	2.314
08/05/2025	09:11:18.985	1		2.315
			1	2.315
			1	2.315
08/05/2025	09:11:17.975	86		2.315
			86	2.315
			86	2.315
08/05/2025	09:11:13.745	1		2.286
			1	2.286
			1	2.286
08/05/2025	09:10:27.082	4		2.288
			4	2.288
			4	2.288
08/05/2025	09:10:17.724	5		2.315
			5	2.315
			5	2.315
08/05/2025	09:10:09.780	5		2.316
			5	2.316
			5	2.316
08/05/2025	09:08:18.532	10		2.286
			10	2.286
			10	2.286
08/05/2025	09:08:17.825	7		2.313
			7	2.313
			7	2.313
08/05/2025	09:07:58.214	232		2.286
			232	2.286
			232	2.286
08/05/2025	09:07:10.132	2		2.312
			2	2.312
			2	2.312

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.50
Ask: 1 666.50
Volume: 42 233
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 12:50:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice