Tradegate Exchange

Hexatronic Group AB

539

515

2,366

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:24:16,654	5		2,366
			5	2,366
			5	2,366
08/05/2025	14:22:06,395	3		2,394
			3	2,394
			3	2,394
08/05/2025	14:21:18,480	2		2,389
			2	2,389
			2	2,389
08/05/2025	14:21:11,842	2		2,389
			2	2,389
			2	2,389
08/05/2025	14:20:41,345	2		2,389
			2	2,389
			2	2,389
08/05/2025	14:19:34,921	3		2,391
			3	2,391
			3	2,391
08/05/2025	14:19:03,627	3		2,364
			3	2,364
			3	2,364
08/05/2025	14:18:38,666	3		2,387
			3	2,387
			3	2,387
08/05/2025	14:12:53,370	6		2,382
			6	2,382
			6	2,382
08/05/2025	14:12:15,526	3		2,382
			3	2,382
			3	2,382
08/05/2025	14:06:34,336	400		2,361
			400	2,361
			400	2,361
08/05/2025	14:05:29,396	2		2,361
			2	2,361
			2	2,361
08/05/2025	14:05:17,208	3		2,36
			3	2,36
			3	2,36
08/05/2025	14:04:56,772	9		2,379
			9	2,379
			9	2,379
08/05/2025	14:04:54,660	85		2,379
			85	2,379
			85	2,379
08/05/2025	14:04:43,089	1		2,379
			1	2,379
			1	2,379
08/05/2025	14:04:38,056	47		2,358
			47	2,358
			47	2,358
08/05/2025	14:04:16,515	2		2,38
			2	2,38
			2	2,38
08/05/2025	14:03:52,764	1		2,378
			1	2,378
			1	2,378
08/05/2025	14:02:34,157	2		2,379
			2	2,379
			2	2,379
08/05/2025	14:02:05,048	2		2,379
			2	2,379
			2	2,379
08/05/2025	14:01:58,398	4		2,357
			4	2,357
			4	2,357
08/05/2025	14:01:14,724	9		2,379
			9	2,379
			9	2,379
08/05/2025	14:01:03,346	113		2,379
			113	2,379
			113	2,379
08/05/2025	14:00:40,803	1		2,379
			1	2,379
			1	2,379
08/05/2025	14:00:33,261	1		2,379
			1	2,379
			1	2,379
08/05/2025	13:57:57,880	1		2,377
			1	2,377
			1	2,377
08/05/2025	13:57:47,513	9		2,377
			9	2,377
			9	2,377
08/05/2025	13:56:23,692	21		2,376
			21	2,376
			21	2,376
08/05/2025	13:55:19,788	13		2,354
			13	2,354
			13	2,354
08/05/2025	13:54:20,733	1		2,355
			1	2,355
			1	2,355
08/05/2025	13:52:28,942	2		2,375
			2	2,375
			2	2,375
08/05/2025	13:52:13,145	1		2,376
			1	2,376
			1	2,376
08/05/2025	13:50:11,060	3		2,354
			3	2,354
			3	2,354
08/05/2025	13:49:58,376	1		2,376
			1	2,376
			1	2,376
08/05/2025	13:49:45,697	4		2,355
			4	2,355
			4	2,355
08/05/2025	13:49:36,838	1		2,376
			1	2,376
			1	2,376
08/05/2025	13:49:21,340	24		2,376
			24	2,376
			24	2,376
08/05/2025	13:48:18,323	2		2,354
			2	2,354
			2	2,354
08/05/2025	13:47:07,375	9		2,377
			9	2,377
			9	2,377
08/05/2025	13:46:12,523	5		2,376
			5	2,376
			5	2,376
08/05/2025	13:45:47,861	1		2,353
			1	2,353
			1	2,353
08/05/2025	13:45:45,748	2		2,376
			2	2,376
			2	2,376
08/05/2025	13:44:15,170	5		2,376
			5	2,376
			5	2,376
08/05/2025	13:44:03,496	1		2,353
			1	2,353
			1	2,353
08/05/2025	13:43:50,411	1		2,376
			1	2,376
			1	2,376
08/05/2025	13:43:48,604	1		2,376
			1	2,376
			1	2,376
08/05/2025	13:43:42,870	4		2,352
			4	2,352
			4	2,352
08/05/2025	13:43:36,733	1		2,376
			1	2,376
			1	2,376
08/05/2025	13:43:22,754	2		2,377
			2	2,377
			2	2,377
08/05/2025	13:42:51,959	28		2,378
			28	2,378
			28	2,378
08/05/2025	13:42:36,062	2		2,378
			2	2,378
			2	2,378
08/05/2025	13:40:40,951	300		2,356
			300	2,356
			300	2,356
08/05/2025	13:37:58,333	5		2,382
			5	2,382
			5	2,382
08/05/2025	13:37:56,818	2		2,36
			2	2,36
			2	2,36
08/05/2025	13:37:54,908	2		2,382
			2	2,382
			2	2,382
08/05/2025	13:37:15,671	3		2,381
			3	2,381
			3	2,381
08/05/2025	13:36:39,856	1		2,38
			1	2,38
			1	2,38
08/05/2025	13:36:39,655	4		2,38
			4	2,38
			4	2,38
08/05/2025	13:35:58,293	8		2,354
			8	2,354
			8	2,354
08/05/2025	13:35:47,737	3		2,353
			3	2,353
			3	2,353
08/05/2025	13:35:47,131	4		2,376
			4	2,376
			4	2,376
08/05/2025	13:35:39,486	2		2,376
			2	2,376
			2	2,376
08/05/2025	13:35:17,352	8		2,376
			8	2,376
			8	2,376
08/05/2025	13:34:41,830	1		2,376
			1	2,376
			1	2,376
08/05/2025	13:34:35,289	8		2,376
			8	2,376
			8	2,376
08/05/2025	13:34:04,996	4		2,352
			4	2,352
			4	2,352
08/05/2025	13:34:02,785	2		2,374
			2	2,374
			2	2,374
08/05/2025	13:33:47,089	1		2,352
			1	2,352
			1	2,352
08/05/2025	13:33:35,313	5		2,374
			5	2,374
			5	2,374
08/05/2025	13:33:34,069	900		2,352
			900	2,352
			900	2,352
08/05/2025	13:33:24,743	1		2,374
			1	2,374
			1	2,374
08/05/2025	13:33:16,186	9		2,352
			9	2,352
			9	2,352
08/05/2025	13:32:56,456	1		2,377
			1	2,377
			1	2,377
08/05/2025	13:32:34,430	6		2,377
			6	2,377
			6	2,377
08/05/2025	13:30:50,153	5		2,377
			5	2,377
			5	2,377
08/05/2025	13:30:21,770	9		2,379
			9	2,379
			9	2,379
08/05/2025	13:30:17,641	1		2,379
			1	2,379
			1	2,379
08/05/2025	13:30:09,491	2		2,379
			2	2,379
			2	2,379
08/05/2025	13:29:51,973	3		2,357
			3	2,357
			3	2,357
08/05/2025	13:29:44,024	1		2,38
			1	2,38
			1	2,38
08/05/2025	13:29:27,621	2		2,379
			2	2,379
			2	2,379
08/05/2025	13:29:25,201	1		2,379
			1	2,379
			1	2,379
08/05/2025	13:29:03,961	7		2,379
			7	2,379
			7	2,379
08/05/2025	13:28:57,927	1		2,378
			1	2,378
			1	2,378
08/05/2025	13:28:16,753	5		2,377
			5	2,377
			5	2,377
08/05/2025	13:27:01,473	5		2,353
			5	2,353
			5	2,353
08/05/2025	13:26:32,997	11		2,353
			11	2,353
			11	2,353
08/05/2025	13:25:17,901	10		2,375
			10	2,375
			10	2,375
08/05/2025	13:22:48,010	210		2,378
			210	2,378
			210	2,378
08/05/2025	13:22:29,388	3		2,354
			3	2,354
			3	2,354
08/05/2025	13:21:42,490	1		2,379
			1	2,379
			1	2,379
08/05/2025	13:21:24,989	2		2,379
			2	2,379
			2	2,379
08/05/2025	13:21:20,872	8		2,379
			8	2,379
			8	2,379
08/05/2025	13:21:18,244	3		2,379
			3	2,379
			3	2,379
08/05/2025	13:21:15,427	3		2,379
			3	2,379
			3	2,379
08/05/2025	13:21:01,743	2		2,369
			2	2,369
			2	2,369
08/05/2025	13:20:30,033	9		2,347
			9	2,347
			9	2,347
08/05/2025	13:20:15,345	3		2,348
			3	2,348
			3	2,348
08/05/2025	13:20:07,198	9		2,369
			9	2,369
			9	2,369
08/05/2025	13:19:20,810	9		2,37
			9	2,37
			9	2,37
08/05/2025	13:19:09,437	3		2,37
			3	2,37
			3	2,37
08/05/2025	13:18:29,484	1		2,369
			1	2,369
			1	2,369
08/05/2025	13:17:28,808	3		2,348
			3	2,348
			3	2,348
08/05/2025	13:17:28,607	3		2,37
			3	2,37
			3	2,37
08/05/2025	13:16:34,190	4		2,351
			4	2,351
			4	2,351
08/05/2025	13:16:29,953	3		2,372
			3	2,372
			3	2,372
08/05/2025	13:15:53,509	32		2,351
			32	2,351
			32	2,351
08/05/2025	13:15:16,772	1		2,372
			1	2,372
			1	2,372
08/05/2025	13:13:43,679	1		2,373
			1	2,373
			1	2,373
08/05/2025	13:13:25,463	3		2,373
			3	2,373
			3	2,373
08/05/2025	13:10:41,300	21		2,351
			21	2,351
			21	2,351
08/05/2025	13:10:26,095	3		2,351
			3	2,351
			3	2,351
08/05/2025	13:10:00,242	4		2,351
			4	2,351
			4	2,351
08/05/2025	13:08:00,188	1		2,376
			1	2,376
			1	2,376
08/05/2025	13:07:27,777	42		2,355
			42	2,355
			42	2,355
08/05/2025	13:07:11,366	1		2,377
			1	2,377
			1	2,377
08/05/2025	13:07:04,630	1		2,355
			1	2,355
			1	2,355
08/05/2025	13:05:01,655	1		2,377
			1	2,377
			1	2,377
08/05/2025	13:03:13,778	1		2,378
			1	2,378
			1	2,378
08/05/2025	13:02:38,353	4		2,356
			4	2,356
			4	2,356
08/05/2025	13:01:21,159	1		2,382
			1	2,382
			1	2,382
08/05/2025	13:01:19,553	7		2,382
			7	2,382
			7	2,382
08/05/2025	13:00:05,483	1		2,362
			1	2,362
			1	2,362
08/05/2025	12:59:19,788	1		2,384
			1	2,384
			1	2,384
08/05/2025	12:59:01,261	2		2,384
			2	2,384
			2	2,384
08/05/2025	12:58:47,972	3		2,361
			3	2,361
			3	2,361
08/05/2025	12:58:04,597	21		2,385
			21	2,385
			21	2,385
08/05/2025	12:58:03,188	21		2,385
			21	2,385
			21	2,385
08/05/2025	12:57:24,027	2		2,367
			2	2,367
			2	2,367
08/05/2025	12:56:40,054	1		2,389
			1	2,389
			1	2,389
08/05/2025	12:55:34,733	233		2,367
			233	2,367
			233	2,367
08/05/2025	12:54:17,243	9		2,39
			9	2,39
			9	2,39
08/05/2025	12:52:17,795	3		2,383
			3	2,383
			3	2,383
08/05/2025	12:52:10,344	3		2,383
			3	2,383
			3	2,383
08/05/2025	12:51:39,653	9		2,362
			9	2,362
			9	2,362
08/05/2025	12:51:28,382	1		2,362
			1	2,362
			1	2,362
08/05/2025	12:50:50,829	3		2,381
			3	2,381
			3	2,381
08/05/2025	12:50:10,975	2		2,38
			2	2,38
			2	2,38
08/05/2025	12:49:55,382	1		2,358
			1	2,358
			1	2,358
08/05/2025	12:49:35,155	1		2,358
			1	2,358
			1	2,358
08/05/2025	12:49:21,870	41		2,358
			41	2,358
			41	2,358
08/05/2025	12:49:01,240	34		2,358
			34	2,358
			34	2,358
08/05/2025	12:48:43,237	63		2,379
			63	2,379
			63	2,379
08/05/2025	12:48:43,037	1		2,379
			1	2,379
			1	2,379
08/05/2025	12:48:39,612	9		2,357
			9	2,357
			9	2,357
08/05/2025	12:48:39,513	3		2,357
			3	2,357
			3	2,357
08/05/2025	12:48:26,843	3		2,379
			3	2,379
			3	2,379
08/05/2025	12:48:09,825	2		2,379
			2	2,379
			2	2,379
08/05/2025	12:48:05,092	3		2,357
			3	2,357
			3	2,357
08/05/2025	12:47:33,499	2		2,379
			2	2,379
			2	2,379
08/05/2025	12:47:20,818	1		2,379
			1	2,379
			1	2,379
08/05/2025	12:47:02,199	2		2,355
			2	2,355
			2	2,355
08/05/2025	12:46:50,031	2		2,378
			2	2,378
			2	2,378
08/05/2025	12:46:30,708	2		2,378
			2	2,378
			2	2,378
08/05/2025	12:46:20,352	1		2,378
			1	2,378
			1	2,378
08/05/2025	12:46:16,727	11		2,378
			11	2,378
			11	2,378
08/05/2025	12:44:58,617	3		2,358
			3	2,358
			3	2,358
08/05/2025	12:44:36,580	5		2,379
			5	2,379
			5	2,379
08/05/2025	12:43:44,757	840		2,378
			200	2,378
			40	2,378
			840	2,378
			200	2,378
			356	2,378
			44	2,378
08/05/2025	12:42:02,607	3		2,38
			3	2,38
			3	2,38
08/05/2025	12:40:57,012	3		2,37
			3	2,37
			3	2,37
08/05/2025	12:40:45,439	3		2,348
			3	2,348
			3	2,348
08/05/2025	12:40:30,150	23		2,35
			23	2,35
			23	2,35
08/05/2025	12:40:28,237	12		2,37
			12	2,37
			12	2,37
08/05/2025	12:40:25,003	200		2,35
			200	2,35
			200	2,35
08/05/2025	12:40:15,056	1		2,37
			1	2,37
			1	2,37
08/05/2025	12:39:53,836	1		2,37
			1	2,37
			1	2,37
08/05/2025	12:37:44,664	1		2,363
			1	2,363
			1	2,363
08/05/2025	12:37:11,767	3		2,34
			3	2,34
			3	2,34
08/05/2025	12:36:56,679	40		2,341
			40	2,341
			40	2,341
08/05/2025	12:36:32,425	9		2,362
			9	2,362
			9	2,362
08/05/2025	12:36:29,107	9		2,362
			9	2,362
			9	2,362
08/05/2025	12:36:13,713	14		2,362
			14	2,362
			14	2,362
08/05/2025	12:36:12,614	1		2,362
			1	2,362
			1	2,362
08/05/2025	12:34:49,405	1		2,366
			1	2,366
			1	2,366
08/05/2025	12:34:31,399	36		2,366
			36	2,366
			36	2,366
08/05/2025	12:33:36,870	1		2,344
			1	2,344
			1	2,344
08/05/2025	12:33:00,446	497		2,366
			95	2,366
			497	2,366
			402	2,366
08/05/2025	12:32:30,060	4		2,344
			4	2,344
			4	2,344
08/05/2025	12:32:17,679	5		2,367
			5	2,367
			5	2,367
08/05/2025	12:32:15,768	5		2,367
			5	2,367
			5	2,367
08/05/2025	12:32:04,907	200		2,344
			200	2,344
			200	2,344
08/05/2025	12:31:40,247	2		2,366
			2	2,366
			2	2,366
08/05/2025	12:31:19,618	1		2,367
			1	2,367
			1	2,367
08/05/2025	12:31:18,823	3		2,367
			3	2,367
			3	2,367
08/05/2025	12:29:22,215	1		2,363
			1	2,363
			1	2,363
08/05/2025	12:28:52,737	9		2,363
			9	2,363
			9	2,363
08/05/2025	12:28:27,177	1		2,339
			1	2,339
			1	2,339
08/05/2025	12:28:09,767	4		2,362
			4	2,362
			4	2,362
08/05/2025	12:27:37,359	200		2,338
			200	2,338
			200	2,338
08/05/2025	12:27:22,967	4		2,362
			4	2,362
			4	2,362
08/05/2025	12:27:09,985	21		2,362
			21	2,362
			21	2,362
08/05/2025	12:26:05,470	9		2,359
			9	2,359
			9	2,359
08/05/2025	12:26:05,386	5		2,337
			5	2,337
			5	2,337
08/05/2025	12:25:25,542	6		2,359
			6	2,359
			6	2,359
08/05/2025	12:24:48,408	2		2,359
			2	2,359
			2	2,359
08/05/2025	12:24:45,291	1		2,359
			1	2,359
			1	2,359
08/05/2025	12:24:39,261	3		2,336
			3	2,336
			3	2,336
08/05/2025	12:24:37,446	2		2,359
			2	2,359
			2	2,359
08/05/2025	12:24:34,131	22		2,359
			22	2,359
			22	2,359
08/05/2025	12:24:06,659	1		2,339
			1	2,339
			1	2,339
08/05/2025	12:23:17,058	1		2,357
			1	2,357
			1	2,357
08/05/2025	12:21:54,519	51		2,355
			51	2,355
			51	2,355
08/05/2025	12:20:55,655	2		2,355
			2	2,355
			2	2,355
08/05/2025	12:19:43,100	50		2,354
			50	2,354
			50	2,354
08/05/2025	12:18:33,827	5		2,327
			5	2,327
			5	2,327
08/05/2025	12:17:45,692	1		2,326
			1	2,326
			1	2,326
08/05/2025	12:17:17,623	3		2,35
			3	2,35
			3	2,35
08/05/2025	12:17:00,117	53		2,328
			53	2,328
			53	2,328
08/05/2025	12:16:43,714	1		2,351
			1	2,351
			1	2,351
08/05/2025	12:16:42,402	9		2,351
			5	2,351
			9	2,351
			4	2,351
08/05/2025	12:16:34,857	1		2,328
			1	2,328
			1	2,328
08/05/2025	12:16:29,520	2		2,328
			2	2,328
			2	2,328
08/05/2025	12:16:08,694	2		2,351
			2	2,351
			2	2,351
08/05/2025	12:14:47,991	9		2,328
			9	2,328
			9	2,328
08/05/2025	12:14:22,327	2		2,327
			2	2,327
			2	2,327
08/05/2025	12:14:05,124	1		2,351
			1	2,351
			1	2,351
08/05/2025	12:14:00,490	1		2,351
			1	2,351
			1	2,351
08/05/2025	12:13:45,396	2		2,351
			2	2,351
			2	2,351
08/05/2025	12:12:51,451	1		2,348
			1	2,348
			1	2,348
08/05/2025	12:12:06,374	5		2,348
			5	2,348
			5	2,348
08/05/2025	12:11:45,758	12		2,325
			12	2,325
			12	2,325
08/05/2025	12:11:28,139	2		2,348
			2	2,348
			2	2,348
08/05/2025	12:10:29,377	3		2,326
			3	2,326
			3	2,326
08/05/2025	12:09:36,949	2		2,346
			2	2,346
			2	2,346
08/05/2025	12:09:19,340	1		2,348
			1	2,348
			1	2,348
08/05/2025	12:06:53,504	9		2,346
			9	2,346
			9	2,346
08/05/2025	12:06:35,186	1		2,347
			1	2,347
			1	2,347
08/05/2025	12:06:21,906	1		2,346
			1	2,346
			1	2,346
08/05/2025	12:06:10,236	7		2,325
			7	2,325
			7	2,325
08/05/2025	12:04:53,256	3		2,347
			3	2,347
			3	2,347
08/05/2025	12:04:21,143	1		2,347
			1	2,347
			1	2,347
08/05/2025	12:02:05,244	3		2,323
			3	2,323
			3	2,323
08/05/2025	11:59:19,792	3		2,323
			3	2,323
			3	2,323
08/05/2025	11:58:36,009	3		2,345
			3	2,345
			3	2,345
08/05/2025	11:57:51,523	52		2,345
			52	2,345
			52	2,345
08/05/2025	11:57:45,996	1		2,345
			1	2,345
			1	2,345
08/05/2025	11:56:20,853	34		2,337
			34	2,337
			34	2,337
08/05/2025	11:54:37,220	3		2,311
			3	2,311
			3	2,311
08/05/2025	11:54:18,821	13		2,337
			13	2,337
			13	2,337
08/05/2025	11:54:11,165	2		2,334
			2	2,334
			2	2,334
08/05/2025	11:53:34,531	4		2,337
			4	2,337
			4	2,337
08/05/2025	11:53:29,901	8		2,318
			8	2,318
			8	2,318
08/05/2025	11:53:25,077	2		2,342
			2	2,342
			2	2,342
08/05/2025	11:53:14,498	7		2,345
			7	2,345
			7	2,345
08/05/2025	11:51:03,371	2		2,352
			2	2,352
			2	2,352
08/05/2025	11:50:02,529	2		2,355
			2	2,355
			2	2,355
08/05/2025	11:49:45,314	3		2,332
			3	2,332
			3	2,332
08/05/2025	11:49:02,664	3		2,355
			3	2,355
			3	2,355
08/05/2025	11:48:54,916	2		2,355
			2	2,355
			2	2,355
08/05/2025	11:48:51,899	1		2,355
			1	2,355
			1	2,355
08/05/2025	11:47:21,140	1		2,331
			1	2,331
			1	2,331
08/05/2025	11:46:44,013	1		2,331
			1	2,331
			1	2,331
08/05/2025	11:44:53,411	3		2,329
			3	2,329
			3	2,329
08/05/2025	11:43:51,435	9		2,354
			9	2,354
			9	2,354
08/05/2025	11:42:48,212	1		2,353
			1	2,353
			1	2,353
08/05/2025	11:42:19,737	1		2,353
			1	2,353
			1	2,353
08/05/2025	11:41:59,918	1		2,347
			1	2,347
			1	2,347
08/05/2025	11:40:56,120	3		2,324
			3	2,324
			3	2,324
08/05/2025	11:40:41,531	2		2,347
			2	2,347
			2	2,347
08/05/2025	11:40:23,520	2		2,348
			2	2,348
			2	2,348
08/05/2025	11:40:00,979	45		2,326
			45	2,326
			45	2,326
08/05/2025	11:39:36,731	2		2,348
			2	2,348
			2	2,348
08/05/2025	11:38:54,369	18		2,348
			18	2,348
			18	2,348
08/05/2025	11:38:52,160	1		2,325
			1	2,325
			1	2,325
08/05/2025	11:38:19,756	2		2,348
			2	2,348
			2	2,348
08/05/2025	11:38:06,271	1		2,348
			1	2,348
			1	2,348
08/05/2025	11:37:16,653	3		2,328
			3	2,328
			3	2,328
08/05/2025	11:35:37,213	43		2,351
			43	2,351
			43	2,351
08/05/2025	11:35:28,054	1		2,351
			1	2,351
			1	2,351
08/05/2025	11:35:06,612	4		2,351
			4	2,351
			4	2,351
08/05/2025	11:34:48,589	5		2,351
			5	2,351
			5	2,351
08/05/2025	11:31:57,639	1		2,355
			1	2,355
			1	2,355
08/05/2025	11:31:24,752	5		2,355
			5	2,355
			5	2,355
08/05/2025	11:31:15,995	3		2,332
			3	2,332
			3	2,332
08/05/2025	11:30:25,071	26		2,355
			26	2,355
			26	2,355
08/05/2025	11:28:48,783	2		2,353
			2	2,353
			2	2,353
08/05/2025	11:28:25,853	1		2,353
			1	2,353
			1	2,353
08/05/2025	11:27:57,777	1		2,355
			1	2,355
			1	2,355
08/05/2025	11:27:40,068	3		2,354
			3	2,354
			3	2,354
08/05/2025	11:27:04,251	5		2,357
			5	2,357
			5	2,357
08/05/2025	11:26:01,352	86		2,331
			86	2,331
			86	2,331
08/05/2025	11:25:14,785	3		2,33
			3	2,33
			3	2,33
08/05/2025	11:24:46,014	1		2,351
			1	2,351
			1	2,351
08/05/2025	11:24:30,213	12		2,35
			12	2,35
			12	2,35
08/05/2025	11:24:06,976	3		2,352
			3	2,352
			3	2,352
08/05/2025	11:22:31,690	3		2,353
			3	2,353
			3	2,353
08/05/2025	11:21:56,372	2		2,334
			2	2,334
			2	2,334
08/05/2025	11:17:09,477	1		2,358
			1	2,358
			1	2,358
08/05/2025	11:16:00,736	7		2,332
			7	2,332
			7	2,332
08/05/2025	11:15:22,506	3		2,332
			3	2,332
			3	2,332
08/05/2025	11:14:58,961	3		2,353
			3	2,353
			3	2,353
08/05/2025	11:13:32,038	7		2,329
			7	2,329
			7	2,329
08/05/2025	11:12:02,561	2		2,352
			2	2,352
			2	2,352
08/05/2025	11:10:40,449	5		2,351
			5	2,351
			5	2,351
08/05/2025	11:09:57,181	5		2,325
			5	2,325
			5	2,325
08/05/2025	11:06:45,849	1		2,354
			1	2,354
			1	2,354
08/05/2025	11:06:25,804	1		2,354
			1	2,354
			1	2,354
08/05/2025	11:02:09,424	81		2,339
			81	2,339
			81	2,339
08/05/2025	11:02:01,474	3		2,338
			3	2,338
			3	2,338
08/05/2025	11:01:49,589	3		2,337
			3	2,337
			3	2,337
08/05/2025	11:00:40,232	1		2,361
			1	2,361
			1	2,361
08/05/2025	11:00:33,371	5		2,361
			5	2,361
			5	2,361
08/05/2025	10:58:57,368	1		2,362
			1	2,362
			1	2,362
08/05/2025	10:58:52,447	1		2,362
			1	2,362
			1	2,362
08/05/2025	10:58:08,468	1		2,362
			1	2,362
			1	2,362
08/05/2025	10:57:03,754	5		2,338
			5	2,338
			5	2,338
08/05/2025	10:56:39,400	1		2,364
			1	2,364
			1	2,364
08/05/2025	10:56:31,448	4		2,34
			4	2,34
			4	2,34
08/05/2025	10:56:24,111	3		2,34
			3	2,34
			3	2,34
08/05/2025	10:56:07,392	43		2,365
			43	2,365
			43	2,365
08/05/2025	10:55:43,937	4		2,365
			4	2,365
			4	2,365
08/05/2025	10:55:15,764	1		2,364
			1	2,364
			1	2,364
08/05/2025	10:54:34,715	1		2,363
			1	2,363
			1	2,363
08/05/2025	10:53:20,965	2		2,34
			2	2,34
			2	2,34
08/05/2025	10:51:56,750	1		2,344
			1	2,344
			1	2,344
08/05/2025	10:50:31,153	1		2,368
			1	2,368
			1	2,368
08/05/2025	10:50:22,902	1		2,367
			1	2,367
			1	2,367
08/05/2025	10:49:28,467	22		2,342
			22	2,342
			22	2,342
08/05/2025	10:49:28,365	1		2,366
			1	2,366
			1	2,366
08/05/2025	10:49:23,537	1		2,366
			1	2,366
			1	2,366
08/05/2025	10:47:48,324	4		2,363
			4	2,363
			4	2,363
08/05/2025	10:47:46,817	64		2,363
			64	2,363
			64	2,363
08/05/2025	10:47:42,389	3		2,337
			3	2,337
			3	2,337
08/05/2025	10:47:20,760	1		2,362
			1	2,362
			1	2,362
08/05/2025	10:47:11,303	1		2,337
			1	2,337
			1	2,337
08/05/2025	10:46:58,219	2		2,362
			2	2,362
			2	2,362
08/05/2025	10:46:42,621	22		2,362
			22	2,362
			22	2,362
08/05/2025	10:46:34,075	1		2,363
			1	2,363
			1	2,363
08/05/2025	10:46:15,253	1		2,363
			1	2,363
			1	2,363
08/05/2025	10:45:40,024	1		2,339
			1	2,339
			1	2,339

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 659,50
Vente: 1 660,50
Volume: 47 763
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:25:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)