Palantir Technologies Inc.

107

86

114.18

Date Time Volume Order Volume Price
16/05/2025 09:02:29.601 60   114.18
      60 114.18
      60 114.18
16/05/2025 09:01:40.493 174   114.52
      174 114.52
      174 114.52
16/05/2025 09:01:40.048 88   114.52
      88 114.52
      88 114.52
16/05/2025 09:00:09.256 80   114.16
      80 114.16
      80 114.16
16/05/2025 08:58:01.583 6   114.26
      6 114.26
      6 114.26
16/05/2025 08:57:57.775 88   114.24
      88 114.24
      88 114.24
16/05/2025 08:57:57.072 88   114.24
      88 114.24
      88 114.24
16/05/2025 08:57:56.370 88   114.24
      88 114.24
      88 114.24
16/05/2025 08:57:49.048 10   114.24
      10 114.24
      10 114.24
16/05/2025 08:57:33.715 5   114.24
      5 114.24
      5 114.24
16/05/2025 08:53:45.990 60   114.16
      60 114.16
      60 114.16
16/05/2025 08:50:15.814 50   114.10
      50 114.10
      50 114.10
16/05/2025 08:50:12.778 7   114.32
      7 114.32
      7 114.32
16/05/2025 08:49:44.060 4   114.34
      4 114.34
      4 114.34
16/05/2025 08:48:35.103 3   114.12
      3 114.12
      3 114.12
16/05/2025 08:47:54.704 40   114.20
      40 114.20
      40 114.20
16/05/2025 08:47:53.098 10   114.22
      10 114.22
      10 114.22
16/05/2025 08:47:46.284 50   114.26
      50 114.26
      50 114.26
16/05/2025 08:47:35.025 1   114.28
      1 114.28
      1 114.28
16/05/2025 08:46:36.016 10   114.28
      10 114.28
      10 114.28
16/05/2025 08:46:30.537 1   114.46
      1 114.46
      1 114.46
16/05/2025 08:45:47.592 1   114.46
      1 114.46
      1 114.46
16/05/2025 08:45:20.499 5   114.46
      5 114.46
      5 114.46
16/05/2025 08:45:16.765 277   114.38
      277 114.38
      277 114.38
16/05/2025 08:44:56.309 60   114.40
      60 114.40
      60 114.40
16/05/2025 08:44:45.845 44   114.40
      44 114.40
      44 114.40
16/05/2025 08:44:44.354 180   114.40
      180 114.40
      180 114.40
16/05/2025 08:44:43.056 32   114.52
      32 114.52
      32 114.52
16/05/2025 08:44:29.186 4   114.40
      4 114.40
      4 114.40
16/05/2025 08:43:52.856 1   114.52
      1 114.52
      1 114.52
16/05/2025 08:43:43.198 212   114.40
      212 114.40
      43 114.40
      169 114.40
16/05/2025 08:43:18.051 88   114.46
      88 114.46
      88 114.46
16/05/2025 08:42:48.551 9   114.52
      9 114.52
      9 114.52
16/05/2025 08:38:55.890 12   114.52
      12 114.52
      12 114.52
16/05/2025 08:38:43.561 48   114.46
      48 114.46
      48 114.46
16/05/2025 08:37:13.460 30   114.46
      30 114.46
      30 114.46
16/05/2025 08:26:32.016 10   114.58
      10 114.58
      10 114.58
16/05/2025 08:24:26.693 85   114.40
      85 114.40
      85 114.40
16/05/2025 08:23:36.757 90   114.40
      90 114.40
      90 114.40
16/05/2025 08:22:53.075 50   114.58
      50 114.58
      50 114.58
16/05/2025 08:22:27.184 220   114.60
      88 114.60
      220 114.60
      132 114.60
16/05/2025 08:22:24.042 82   114.56
      82 114.56
      82 114.56
16/05/2025 08:22:23.069 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:22:22.366 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:22:21.563 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:22:20.862 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:22:20.456 50   114.40
      50 114.40
      50 114.40
16/05/2025 08:21:37.484 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:21:36.782 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:21:34.973 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:21:20.289 82   114.46
      82 114.46
      82 114.46
16/05/2025 08:21:18.525 47   114.48
      47 114.48
      47 114.48
16/05/2025 08:21:07.002 88   114.48
      88 114.48
      88 114.48
16/05/2025 08:20:35.661 376   114.50
      150 114.50
      2 114.50
      76 114.50
      224 114.50
      300 114.50
16/05/2025 08:19:30.465 224   114.50
      224 114.50
      224 114.50
16/05/2025 08:18:57.837 10   114.48
      10 114.48
      10 114.48
16/05/2025 08:13:50.351 7   114.58
      7 114.58
      7 114.58
16/05/2025 08:13:48.147 1   114.58
      1 114.58
      1 114.58
16/05/2025 08:12:54.014 2   114.58
      2 114.58
      2 114.58
16/05/2025 08:12:36.627 140   114.58
      140 114.58
      140 114.58
16/05/2025 08:08:09.043 44   114.28
      44 114.28
      44 114.28
16/05/2025 08:07:42.100 10   114.28
      10 114.28
      10 114.28
16/05/2025 08:07:02.892 3   114.28
      3 114.28
      3 114.28
16/05/2025 08:06:55.833 100   114.58
      100 114.58
      100 114.58
16/05/2025 08:06:36.743 18   114.58
      18 114.58
      18 114.58
16/05/2025 08:06:06.610 220   114.58
      220 114.58
      220 114.58
16/05/2025 08:05:42.521 1   114.58
      1 114.58
      1 114.58
16/05/2025 08:03:56.452 1   114.12
      1 114.12
      1 114.12
16/05/2025 08:00:20.185 5   114.52
      5 114.52
      5 114.52
16/05/2025 08:00:19.678 2   114.12
      2 114.12
      2 114.12
16/05/2025 07:53:30.920 10   114.50
      10 114.50
      10 114.50
16/05/2025 07:53:26.282 88   114.52
      88 114.52
      88 114.52
16/05/2025 07:52:12.591 30   114.04
      30 114.04
      30 114.04
16/05/2025 07:49:33.254 11   114.04
      11 114.04
      11 114.04
16/05/2025 07:49:20.670 10   114.92
      10 114.92
      10 114.92
16/05/2025 07:46:07.184 112   114.08
      112 114.08
      112 114.08
16/05/2025 07:45:23.967 88   114.04
      88 114.04
      88 114.04
16/05/2025 07:40:16.720 12   114.04
      12 114.04
      12 114.04
16/05/2025 07:40:13.286 88   114.04
      88 114.04
      88 114.04
16/05/2025 07:39:42.140 138   114.96
      138 114.96
      138 114.96
16/05/2025 07:39:36.078 262   114.96
      262 114.96
      262 114.96
16/05/2025 07:36:45.131 2   114.04
      2 114.04
      2 114.04
16/05/2025 07:35:05.003 25   114.04
      25 114.04
      25 114.04
16/05/2025 07:32:15.768 4   114.60
      4 114.60
      4 114.60
16/05/2025 07:32:12.728 21   114.62
      15 114.62
      21 114.62
      6 114.62
16/05/2025 07:31:52.976 561   114.68
      5 114.68
      105 114.68
      9 114.68
      3 114.68
      3 114.68
      9 114.68
      30 114.68
      75 114.68
      8 114.68
      1 114.68
      202 114.68
      100 114.68
      425 114.68
      20 114.68
      12 114.68
      87 114.68
      3 114.68
      25 114.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)