Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2428
2384
105,2501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 11:50:44,659 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 12.08.2025 | 11:49:47,132 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 12.08.2025 | 11:48:15,071 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 12.08.2025 | 11:48:10,154 | 10 | 105,2499 | |
| 10 | 105,2499 | |||
| 10 | 105,2499 | |||
| 12.08.2025 | 11:47:41,479 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 12.08.2025 | 11:47:19,744 | 3 | 105,2449 | |
| 3 | 105,2449 | |||
| 3 | 105,2449 | |||
| 12.08.2025 | 11:46:55,008 | 26 | 105,2101 | |
| 26 | 105,2101 | |||
| 26 | 105,2101 | |||
| 12.08.2025 | 11:46:18,752 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 12.08.2025 | 11:45:57,726 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 12.08.2025 | 11:45:27,642 | 6 | 105,2349 | |
| 6 | 105,2349 | |||
| 6 | 105,2349 | |||
| 12.08.2025 | 11:44:37,636 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 12.08.2025 | 11:44:25,867 | 10 | 105,2199 | |
| 10 | 105,2199 | |||
| 10 | 105,2199 | |||
| 12.08.2025 | 11:43:42,488 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 12.08.2025 | 11:43:35,244 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 12.08.2025 | 11:42:49,849 | 3 | 105,1801 | |
| 3 | 105,1801 | |||
| 3 | 105,1801 | |||
| 12.08.2025 | 11:42:40,188 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:42:38,179 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 12.08.2025 | 11:41:10,730 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:40:06,916 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 12.08.2025 | 11:39:48,893 | 3 | 105,1901 | |
| 3 | 105,1901 | |||
| 3 | 105,1901 | |||
| 12.08.2025 | 11:39:38,731 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 12.08.2025 | 11:38:53,757 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 12.08.2025 | 11:38:25,889 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:38:09,984 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:38:09,180 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:37:44,628 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 12.08.2025 | 11:37:15,648 | 6 | 105,2099 | |
| 6 | 105,2099 | |||
| 6 | 105,2099 | |||
| 12.08.2025 | 11:37:02,473 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 12.08.2025 | 11:36:50,408 | 3 | 105,2001 | |
| 3 | 105,2001 | |||
| 3 | 105,2001 | |||
| 12.08.2025 | 11:36:36,938 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 11:36:18,225 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 11:35:44,127 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:35:41,212 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:34:49,613 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 11:34:16,991 | 15 | 105,1999 | |
| 15 | 105,1999 | |||
| 15 | 105,1999 | |||
| 12.08.2025 | 11:34:16,184 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 11:33:55,157 | 3 | 105,1751 | |
| 3 | 105,1751 | |||
| 3 | 105,1751 | |||
| 12.08.2025 | 11:33:32,011 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:33:12,463 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 11:32:39,192 | 4 | 105,2149 | |
| 4 | 105,2149 | |||
| 4 | 105,2149 | |||
| 12.08.2025 | 11:32:38,991 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 12.08.2025 | 11:32:10,923 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 12.08.2025 | 11:32:00,459 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 12.08.2025 | 11:31:43,957 | 14 | 105,2149 | |
| 14 | 105,2149 | |||
| 14 | 105,2149 | |||
| 12.08.2025 | 11:31:42,251 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 12.08.2025 | 11:31:12,873 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 12.08.2025 | 11:30:39,263 | 2 | 105,2049 | |
| 2 | 105,2049 | |||
| 2 | 105,2049 | |||
| 12.08.2025 | 11:30:30,904 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 12.08.2025 | 11:30:30,604 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 11:29:41,615 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 11:29:38,688 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 12.08.2025 | 11:29:34,571 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 12.08.2025 | 11:27:48,521 | 8 | 105,1949 | |
| 8 | 105,1949 | |||
| 8 | 105,1949 | |||
| 12.08.2025 | 11:27:23,671 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 11:27:15,619 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 11:27:14,715 | 3 | 105,1651 | |
| 3 | 105,1651 | |||
| 3 | 105,1651 | |||
| 12.08.2025 | 11:27:05,153 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 11:27:04,851 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 11:26:22,872 | 1 | 105,1601 | |
| 1 | 105,1601 | |||
| 1 | 105,1601 | |||
| 12.08.2025 | 11:25:49,955 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 11:25:18,075 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 11:25:17,249 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 11:25:17,058 | 8 | 105,1499 | |
| 8 | 105,1499 | |||
| 8 | 105,1499 | |||
| 12.08.2025 | 11:24:57,261 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 11:24:46,748 | 3 | 105,1201 | |
| 3 | 105,1201 | |||
| 3 | 105,1201 | |||
| 12.08.2025 | 11:24:20,263 | 12 | 105,1549 | |
| 12 | 105,1549 | |||
| 12 | 105,1549 | |||
| 12.08.2025 | 11:24:01,748 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 12.08.2025 | 11:23:31,693 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 11:22:49,272 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 11:21:57,442 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 12.08.2025 | 11:21:34,589 | 10 | 105,1499 | |
| 10 | 105,1499 | |||
| 10 | 105,1499 | |||
| 12.08.2025 | 11:20:51,306 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 11:20:10,249 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 11:19:57,466 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:19:56,259 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:19:33,720 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 11:19:30,903 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 12.08.2025 | 11:18:55,368 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 11:18:41,371 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 11:18:09,170 | 5 | 105,0902 | |
| 5 | 105,0902 | |||
| 5 | 105,0902 | |||
| 12.08.2025 | 11:17:30,894 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 11:15:46,137 | 1 | 105,1298 | |
| 1 | 105,1298 | |||
| 1 | 105,1298 | |||
| 12.08.2025 | 11:15:46,039 | 2 | 105,1298 | |
| 2 | 105,1298 | |||
| 2 | 105,1298 | |||
| 12.08.2025 | 11:15:25,315 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 11:14:50,192 | 5 | 105,1298 | |
| 5 | 105,1298 | |||
| 5 | 105,1298 | |||
| 12.08.2025 | 11:14:49,188 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 11:14:24,736 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 11:12:45,496 | 5 | 105,1051 | |
| 5 | 105,1051 | |||
| 5 | 105,1051 | |||
| 12.08.2025 | 11:12:08,155 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 11:12:01,918 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 11:10:20,659 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 12.08.2025 | 11:09:34,767 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 11:09:27,521 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 12.08.2025 | 11:09:13,139 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 12.08.2025 | 11:08:51,182 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:08:33,728 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:08:31,766 | 4 | 105,1299 | |
| 4 | 105,1299 | |||
| 4 | 105,1299 | |||
| 12.08.2025 | 11:08:05,384 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 11:08:00,250 | 15 | 105,1101 | |
| 15 | 105,1101 | |||
| 15 | 105,1101 | |||
| 12.08.2025 | 11:06:33,184 | 15 | 105,1299 | |
| 15 | 105,1299 | |||
| 15 | 105,1299 | |||
| 12.08.2025 | 11:05:44,443 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 11:05:42,130 | 4 | 105,0901 | |
| 4 | 105,0901 | |||
| 4 | 105,0901 | |||
| 12.08.2025 | 11:05:01,143 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 11:04:53,586 | 10 | 105,1199 | |
| 10 | 105,1199 | |||
| 10 | 105,1199 | |||
| 12.08.2025 | 11:04:25,485 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 11:04:21,258 | 20 | 105,1001 | |
| 20 | 105,1001 | |||
| 20 | 105,1001 | |||
| 12.08.2025 | 11:04:16,324 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 11:04:01,816 | 15 | 105,1199 | |
| 15 | 105,1199 | |||
| 15 | 105,1199 | |||
| 12.08.2025 | 11:03:47,921 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 11:03:16,606 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 11:03:01,514 | 1 | 105,1099 | |
| 1 | 105,1099 | |||
| 1 | 105,1099 | |||
| 12.08.2025 | 11:02:48,185 | 5 | 105,0901 | |
| 5 | 105,0901 | |||
| 5 | 105,0901 | |||
| 12.08.2025 | 11:02:36,539 | 5 | 105,1099 | |
| 5 | 105,1099 | |||
| 5 | 105,1099 | |||
| 12.08.2025 | 11:02:23,450 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 11:02:00,199 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 12.08.2025 | 11:01:59,290 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 11:01:20,011 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 11:01:11,251 | 39 | 105,0999 | |
| 39 | 105,0999 | |||
| 39 | 105,0999 | |||
| 12.08.2025 | 11:01:04,910 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 11:00:55,540 | 2 | 105,0751 | |
| 2 | 105,0751 | |||
| 2 | 105,0751 | |||
| 12.08.2025 | 11:00:55,454 | 1 | 105,0949 | |
| 1 | 105,0949 | |||
| 1 | 105,0949 | |||
| 12.08.2025 | 11:00:40,956 | 11 | 105,0899 | |
| 11 | 105,0899 | |||
| 11 | 105,0899 | |||
| 12.08.2025 | 11:00:36,932 | 3 | 105,0899 | |
| 3 | 105,0899 | |||
| 3 | 105,0899 | |||
| 12.08.2025 | 11:00:35,723 | 2 | 105,0849 | |
| 2 | 105,0849 | |||
| 2 | 105,0849 | |||
| 12.08.2025 | 11:00:23,653 | 7 | 105,0951 | |
| 7 | 105,0951 | |||
| 7 | 105,0951 | |||
| 12.08.2025 | 11:00:18,723 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 11:00:17,115 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 11:00:14,098 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 11:00:08,163 | 2 | 105,1548 | |
| 2 | 105,1548 | |||
| 2 | 105,1548 | |||
| 12.08.2025 | 10:59:38,066 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 10:56:42,186 | 20 | 105,0801 | |
| 20 | 105,0801 | |||
| 20 | 105,0801 | |||
| 12.08.2025 | 10:56:19,046 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 10:55:39,308 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 10:55:20,891 | 4 | 105,0851 | |
| 4 | 105,0851 | |||
| 4 | 105,0851 | |||
| 12.08.2025 | 10:55:07,812 | 4 | 105,1199 | |
| 4 | 105,1199 | |||
| 4 | 105,1199 | |||
| 12.08.2025 | 10:54:14,785 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 10:54:12,321 | 48 | 105,1199 | |
| 48 | 105,1199 | |||
| 48 | 105,1199 | |||
| 12.08.2025 | 10:54:07,744 | 2 | 105,1199 | |
| 2 | 105,1199 | |||
| 2 | 105,1199 | |||
| 12.08.2025 | 10:53:46,413 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:53:32,983 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:53:31,833 | 11 | 105,1149 | |
| 11 | 105,1149 | |||
| 11 | 105,1149 | |||
| 12.08.2025 | 10:53:11,403 | 55 | 105,1001 | |
| 55 | 105,1001 | |||
| 55 | 105,1001 | |||
| 12.08.2025 | 10:52:26,626 | 5 | 105,1199 | |
| 5 | 105,1199 | |||
| 5 | 105,1199 | |||
| 12.08.2025 | 10:52:23,804 | 3 | 105,1199 | |
| 3 | 105,1199 | |||
| 3 | 105,1199 | |||
| 12.08.2025 | 10:51:27,819 | 1 | 105,0853 | |
| 1 | 105,0853 | |||
| 1 | 105,0853 | |||
| 12.08.2025 | 10:51:06,730 | 6 | 105,1399 | |
| 6 | 105,1399 | |||
| 6 | 105,1399 | |||
| 12.08.2025 | 10:50:30,865 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 10:50:18,109 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 10:50:07,348 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 10:49:55,478 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 10:49:06,575 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:49:04,459 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 12.08.2025 | 10:47:41,926 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 10:47:18,675 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:47:18,274 | 3 | 105,0952 | |
| 3 | 105,0952 | |||
| 3 | 105,0952 | |||
| 12.08.2025 | 10:47:14,553 | 13 | 105,1149 | |
| 13 | 105,1149 | |||
| 13 | 105,1149 | |||
| 12.08.2025 | 10:46:49,346 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:46:45,637 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 12.08.2025 | 10:46:45,061 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:46:24,436 | 4 | 105,1051 | |
| 4 | 105,1051 | |||
| 4 | 105,1051 | |||
| 12.08.2025 | 10:46:22,822 | 11 | 105,1299 | |
| 11 | 105,1299 | |||
| 11 | 105,1299 | |||
| 12.08.2025 | 10:46:20,189 | 47 | 105,1299 | |
| 47 | 105,1299 | |||
| 47 | 105,1299 | |||
| 12.08.2025 | 10:45:51,223 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:45:49,510 | 2 | 105,1101 | |
| 2 | 105,1101 | |||
| 2 | 105,1101 | |||
| 12.08.2025 | 10:44:42,485 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:44:42,183 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:44:33,726 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:44:24,170 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 10:44:06,664 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:44:05,658 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:43:50,661 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 10:43:40,701 | 29 | 105,1299 | |
| 29 | 105,1299 | |||
| 29 | 105,1299 | |||
| 12.08.2025 | 10:43:22,493 | 5 | 105,1349 | |
| 5 | 105,1349 | |||
| 5 | 105,1349 | |||
| 12.08.2025 | 10:43:18,767 | 38 | 105,14 | |
| 38 | 105,14 | |||
| 38 | 105,14 | |||
| 12.08.2025 | 10:42:19,287 | 4 | 105,1501 | |
| 4 | 105,1501 | |||
| 4 | 105,1501 | |||
| 12.08.2025 | 10:42:04,095 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:42:02,675 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:42:00,976 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:41:35,809 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 10:41:31,582 | 10 | 105,1699 | |
| 10 | 105,1699 | |||
| 10 | 105,1699 | |||
| 12.08.2025 | 10:39:32,349 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 10:39:22,672 | 9 | 105,1399 | |
| 9 | 105,1399 | |||
| 9 | 105,1399 | |||
| 12.08.2025 | 10:39:06,792 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 10:38:46,763 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 12.08.2025 | 10:38:26,736 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 12.08.2025 | 10:38:19,993 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 12.08.2025 | 10:38:08,901 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 10:37:49,582 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 10:37:26,733 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 12.08.2025 | 10:37:18,683 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 12.08.2025 | 10:37:13,853 | 96 | 105,1549 | |
| 96 | 105,1549 | |||
| 96 | 105,1549 | |||
| 12.08.2025 | 10:35:54,145 | 2 | 105,1249 | |
| 2 | 105,1249 | |||
| 2 | 105,1249 | |||
| 12.08.2025 | 10:34:25,787 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 12.08.2025 | 10:34:17,640 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 10:33:57,006 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 12.08.2025 | 10:31:49,438 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:31:43,371 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:31:27,469 | 7 | 105,1349 | |
| 7 | 105,1349 | |||
| 7 | 105,1349 | |||
| 12.08.2025 | 10:31:06,936 | 1 | 105,1151 | |
| 1 | 105,1151 | |||
| 1 | 105,1151 | |||
| 12.08.2025 | 10:31:06,836 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:31:03,115 | 7 | 105,1101 | |
| 7 | 105,1101 | |||
| 7 | 105,1101 | |||
| 12.08.2025 | 10:30:47,631 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 10:30:18,142 | 4 | 105,0951 | |
| 4 | 105,0951 | |||
| 4 | 105,0951 | |||
| 12.08.2025 | 10:30:16,129 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 10:30:13,917 | 4 | 105,0901 | |
| 4 | 105,0901 | |||
| 4 | 105,0901 | |||
| 12.08.2025 | 10:30:01,238 | 1 | 105,1049 | |
| 1 | 105,1049 | |||
| 1 | 105,1049 | |||
| 12.08.2025 | 10:29:55,298 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 10:29:54,998 | 11 | 105,1049 | |
| 11 | 105,1049 | |||
| 11 | 105,1049 | |||
| 12.08.2025 | 10:29:13,239 | 20 | 105,0999 | |
| 20 | 105,0999 | |||
| 20 | 105,0999 | |||
| 12.08.2025 | 10:28:23,222 | 1 | 105,0999 | |
| 1 | 105,0999 | |||
| 1 | 105,0999 | |||
| 12.08.2025 | 10:27:44,780 | 2 | 105,1049 | |
| 2 | 105,1049 | |||
| 2 | 105,1049 | |||
| 12.08.2025 | 10:27:18,421 | 3 | 105,1001 | |
| 3 | 105,1001 | |||
| 3 | 105,1001 | |||
| 12.08.2025 | 10:27:14,957 | 50 | 105,1001 | |
| 50 | 105,1001 | |||
| 50 | 105,1001 | |||
| 12.08.2025 | 10:26:57,084 | 1 | 105,1149 | |
| 1 | 105,1149 | |||
| 1 | 105,1149 | |||
| 12.08.2025 | 10:25:57,310 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:25:36,568 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 10:25:18,407 | 2 | 105,1001 | |
| 2 | 105,1001 | |||
| 2 | 105,1001 | |||
| 12.08.2025 | 10:25:02,167 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 10:25:01,259 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 10:24:42,636 | 4 | 105,1299 | |
| 4 | 105,1299 | |||
| 4 | 105,1299 | |||
| 12.08.2025 | 10:24:41,931 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 12.08.2025 | 10:24:11,050 | 1 | 105,1101 | |
| 1 | 105,1101 | |||
| 1 | 105,1101 | |||
| 12.08.2025 | 10:23:39,659 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:22:57,190 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 12.08.2025 | 10:22:25,488 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 12.08.2025 | 10:22:25,390 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 12.08.2025 | 10:22:10,289 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 12.08.2025 | 10:21:55,796 | 46 | 105,1299 | |
| 46 | 105,1299 | |||
| 46 | 105,1299 | |||
| 12.08.2025 | 10:21:48,555 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 12.08.2025 | 10:21:47,953 | 10 | 105,1299 | |
| 10 | 105,1299 | |||
| 10 | 105,1299 | |||
| 12.08.2025 | 10:21:45,337 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 12.08.2025 | 10:21:29,640 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 10:21:00,048 | 6 | 105,1249 | |
| 6 | 105,1249 | |||
| 6 | 105,1249 | |||
| 12.08.2025 | 10:20:55,925 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 12.08.2025 | 10:19:52,113 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 12.08.2025 | 10:19:49,999 | 14 | 105,1349 | |
| 14 | 105,1349 | |||
| 14 | 105,1349 | |||
| 12.08.2025 | 10:18:44,601 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 12.08.2025 | 10:18:11,889 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 10:18:06,961 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 10:18:06,258 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 10:18:00,919 | 5 | 105,1599 | |
| 5 | 105,1599 | |||
| 5 | 105,1599 | |||
| 12.08.2025 | 10:17:49,348 | 3 | 105,1351 | |
| 3 | 105,1351 | |||
| 3 | 105,1351 | |||
| 12.08.2025 | 10:17:25,200 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 10:17:18,658 | 4 | 105,1599 | |
| 4 | 105,1599 | |||
| 4 | 105,1599 | |||
| 12.08.2025 | 10:17:02,255 | 20 | 105,1649 | |
| 20 | 105,1649 | |||
| 20 | 105,1649 | |||
| 12.08.2025 | 10:16:11,747 | 5 | 105,1599 | |
| 5 | 105,1599 | |||
| 5 | 105,1599 | |||
| 12.08.2025 | 10:16:09,635 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 10:15:52,426 | 3 | 105,1401 | |
| 3 | 105,1401 | |||
| 3 | 105,1401 | |||
| 12.08.2025 | 10:15:36,020 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 10:15:18,815 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 10:14:26,355 | 2 | 105,1501 | |
| 2 | 105,1501 | |||
| 2 | 105,1501 | |||
| 12.08.2025 | 10:14:17,518 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 12.08.2025 | 10:14:05,343 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 10:14:04,787 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 12.08.2025 | 10:14:01,826 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 10:13:57,605 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 10:13:15,745 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 10:12:19,901 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 12.08.2025 | 10:11:57,761 | 18 | 105,1599 | |
| 18 | 105,1599 | |||
| 18 | 105,1599 | |||
| 12.08.2025 | 10:11:57,459 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 10:11:52,225 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 12.08.2025 | 10:11:39,342 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 12.08.2025 | 10:11:28,076 | 5 | 105,1651 | |
| 5 | 105,1651 | |||
| 5 | 105,1651 | |||
| 12.08.2025 | 10:11:24,645 | 13 | 105,1651 | |
| 13 | 105,1651 | |||
| 13 | 105,1651 | |||
| 12.08.2025 | 10:10:46,404 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 10:10:41,576 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 10:10:40,874 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 12.08.2025 | 10:09:12,321 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 10:08:51,379 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 10:08:43,534 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 10:08:38,301 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 10:08:25,621 | 3 | 105,1651 | |
| 3 | 105,1651 | |||
| 3 | 105,1651 | |||
| 12.08.2025 | 10:08:15,859 | 12 | 105,1949 | |
| 12 | 105,1949 | |||
| 12 | 105,1949 | |||
| 12.08.2025 | 10:07:56,332 | 96 | 105,1899 | |
| 96 | 105,1899 | |||
| 96 | 105,1899 | |||
| 12.08.2025 | 10:07:29,356 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 12.08.2025 | 10:06:35,712 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 10:06:30,108 | 7 | 105,1799 | |
| 7 | 105,1799 | |||
| 7 | 105,1799 | |||
| 12.08.2025 | 10:05:48,304 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 12.08.2025 | 10:05:43,176 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 12.08.2025 | 10:05:37,243 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 10:05:13,193 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 12.08.2025 | 10:05:12,086 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 12.08.2025 | 10:04:53,365 | 6 | 105,1699 | |
| 6 | 105,1699 | |||
| 6 | 105,1699 | |||
| 12.08.2025 | 10:04:36,062 | 2 | 105,1501 | |
| 2 | 105,1501 | |||
| 2 | 105,1501 | |||
| 12.08.2025 | 10:04:30,727 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 12.08.2025 | 10:03:52,380 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 10:03:40,008 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:03:20,070 | 1 | 105,1351 | |
| 1 | 105,1351 | |||
| 1 | 105,1351 | |||
| 12.08.2025 | 10:02:55,297 | 48 | 105,1649 | |
| 48 | 105,1649 | |||
| 48 | 105,1649 | |||
| 12.08.2025 | 10:02:52,383 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 10:02:35,976 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 10:02:00,454 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 12.08.2025 | 10:01:12,159 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 12.08.2025 | 10:00:49,306 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 10:00:13,693 | 3 | 105,1849 | |
| 3 | 105,1849 | |||
| 3 | 105,1849 | |||
| 12.08.2025 | 10:00:03,687 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 10:00:02,215 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 10:00:02,121 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 12.08.2025 | 10:00:01,572 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 10:00:01,324 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 12.08.2025 | 09:59:58,996 | 1 | 105,1451 | |
| 1 | 105,1451 | |||
| 1 | 105,1451 | |||
| 12.08.2025 | 09:59:45,206 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 12.08.2025 | 09:59:07,063 | 1 | 105,1401 | |
| 1 | 105,1401 | |||
| 1 | 105,1401 | |||
| 12.08.2025 | 09:58:42,416 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 09:57:18,501 | 4 | 105,1601 | |
| 4 | 105,1601 | |||
| 4 | 105,1601 | |||
| 12.08.2025 | 09:57:10,754 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 12.08.2025 | 09:57:09,143 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 12.08.2025 | 09:56:56,266 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 12.08.2025 | 09:56:04,654 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 12.08.2025 | 09:55:38,103 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:55:34,068 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 12.08.2025 | 09:55:33,965 | 14 | 105,1899 | |
| 14 | 105,1899 | |||
| 14 | 105,1899 | |||
| 12.08.2025 | 09:55:27,095 | 2 | 105,1701 | |
| 2 | 105,1701 | |||
| 2 | 105,1701 | |||
| 12.08.2025 | 09:55:14,516 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 12.08.2025 | 09:53:52,223 | 25 | 105,1549 | |
| 25 | 105,1549 | |||
| 25 | 105,1549 | |||
| 12.08.2025 | 09:52:46,736 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 12.08.2025 | 09:52:14,131 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 12.08.2025 | 09:51:51,492 | 3 | 105,1401 | |
| 3 | 105,1401 | |||
| 3 | 105,1401 | |||
| 12.08.2025 | 09:51:50,177 | 3 | 105,1401 | |
| 3 | 105,1401 | |||
| 3 | 105,1401 | |||
| 12.08.2025 | 09:51:39,908 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 09:51:22,344 | 19 | 105,1401 | |
| 19 | 105,1401 | |||
| 19 | 105,1401 | |||
| 12.08.2025 | 09:51:02,571 | 3 | 105,1649 | |
| 3 | 105,1649 | |||
| 3 | 105,1649 | |||
| 12.08.2025 | 09:50:35,174 | 27 | 105,15 | |
| 27 | 105,15 | |||
| 27 | 105,15 | |||
| 12.08.2025 | 09:50:14,359 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 09:50:08,926 | 20 | 105,1599 | |
| 20 | 105,1599 | |||
| 20 | 105,1599 | |||
| 12.08.2025 | 09:49:46,084 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:49:44,270 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 12.08.2025 | 09:49:04,326 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 12.08.2025 | 09:49:00,961 | 170 | 105,1202 | |
| 170 | 105,1202 | |||
| 170 | 105,1202 | |||
| 12.08.2025 | 09:49:00,206 | 3 | 105,1202 | |
| 3 | 105,1202 | |||
| 3 | 105,1202 | |||
| 12.08.2025 | 09:48:58,394 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 12.08.2025 | 09:48:46,207 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 12.08.2025 | 09:47:39,184 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 12.08.2025 | 09:47:29,521 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 11:50:55
Letzte Aktualisierung:
12.08.2025 @ 11:50:55