+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RWE AG

297

253

32.78

Date Time Volume Order Volume Price
09/05/2025 13:11:46.321 30   32.78
      30 32.78
      30 32.78
09/05/2025 13:07:00.412 1   32.78
      1 32.78
      1 32.78
09/05/2025 13:06:36.980 1   32.78
      1 32.78
      1 32.78
09/05/2025 13:06:22.048 100   32.78
      100 32.78
      100 32.78
09/05/2025 13:04:08.081 65   32.73
      65 32.73
      65 32.73
09/05/2025 13:04:01.943 460   32.74
      460 32.74
      460 32.74
09/05/2025 13:03:58.532 50   32.75
      50 32.75
      50 32.75
09/05/2025 13:02:40.311 1   32.78
      1 32.78
      1 32.78
09/05/2025 13:01:57.663 6   32.87
      6 32.87
      6 32.87
09/05/2025 13:00:32.995 65   32.76
      65 32.76
      65 32.76
09/05/2025 13:00:29.166 180   32.76
      30 32.76
      150 32.76
      150 32.76
      30 32.76
09/05/2025 12:58:32.883 1   32.80
      1 32.80
      1 32.80
09/05/2025 12:57:32.177 100   32.80
      100 32.80
      100 32.80
09/05/2025 12:57:12.363 10   32.81
      10 32.81
      10 32.81
09/05/2025 12:56:33.768 150   32.80
      150 32.80
      150 32.80
09/05/2025 12:56:23.891 12   32.80
      12 32.80
      12 32.80
09/05/2025 12:55:14.149 10   32.82
      10 32.82
      10 32.82
09/05/2025 12:53:08.281 200   32.82
      200 32.82
      200 32.82
09/05/2025 12:52:38.790 35   32.82
      35 32.82
      35 32.82
09/05/2025 12:51:06.741 35   32.83
      35 32.83
      35 32.83
09/05/2025 12:50:34.769 90   32.84
      90 32.84
      90 32.84
09/05/2025 12:50:08.105 50   32.85
      50 32.85
      50 32.85
09/05/2025 12:49:54.397 707   32.84
      707 32.84
      707 32.84
09/05/2025 12:49:09.325 250   32.85
      250 32.85
      250 32.85
09/05/2025 12:49:09.273 35   32.85
      35 32.85
      35 32.85
09/05/2025 12:47:06.149 130   32.86
      130 32.86
      130 32.86
09/05/2025 12:46:06.059 50   32.88
      50 32.88
      50 32.88
09/05/2025 12:43:10.909 4   32.89
      4 32.89
      4 32.89
09/05/2025 12:43:06.164 1 000   32.89
      1 000 32.89
      1 000 32.89
09/05/2025 12:42:39.791 250   32.87
      250 32.87
      250 32.87
09/05/2025 12:39:23.602 1 000   32.92
      1 000 32.92
      1 000 32.92
09/05/2025 12:38:18.903 340   32.90
      340 32.90
      340 32.90
09/05/2025 12:38:11.906 550   32.92
      550 32.92
      550 32.92
09/05/2025 12:37:01.609 100   32.90
      100 32.90
      100 32.90
09/05/2025 12:36:57.657 1   32.90
      1 32.90
      1 32.90
09/05/2025 12:36:07.200 100   32.88
      100 32.88
      100 32.88
09/05/2025 12:36:04.341 300   32.88
      300 32.88
      300 32.88
09/05/2025 12:34:39.950 30   32.90
      30 32.90
      30 32.90
09/05/2025 12:34:26.247 130   32.90
      130 32.90
      130 32.90
09/05/2025 12:32:27.637 1   32.90
      1 32.90
      1 32.90
09/05/2025 12:32:13.340 66   32.90
      66 32.90
      66 32.90
09/05/2025 12:31:04.524 2   32.92
      2 32.92
      2 32.92
09/05/2025 12:30:37.777 7   32.90
      7 32.90
      7 32.90
09/05/2025 12:28:55.066 1   32.95
      1 32.95
      1 32.95
09/05/2025 12:28:04.516 45   32.95
      45 32.95
      45 32.95
09/05/2025 12:26:29.546 200   32.95
      200 32.95
      200 32.95
09/05/2025 12:24:44.515 150   32.98
      150 32.98
      150 32.98
09/05/2025 12:24:18.224 1   32.98
      1 32.98
      1 32.98
09/05/2025 12:23:24.628 12   32.97
      12 32.97
      12 32.97
09/05/2025 12:22:34.499 500   32.97
      500 32.97
      500 32.97
09/05/2025 12:21:25.286 100   32.99
      100 32.99
      100 32.99
09/05/2025 12:21:25.138 1   32.99
      1 32.99
      1 32.99
09/05/2025 12:21:09.627 1 000   32.98
      1 000 32.98
      1 000 32.98
09/05/2025 12:19:14.197 151   32.97
      151 32.97
      151 32.97
09/05/2025 12:18:50.707 1   32.97
      1 32.97
      1 32.97
09/05/2025 12:18:35.425 50   32.97
      50 32.97
      50 32.97
09/05/2025 12:18:09.111 2   32.96
      2 32.96
      2 32.96
09/05/2025 12:14:40.411 1   32.92
      1 32.92
      1 32.92
09/05/2025 12:14:03.249 1   32.93
      1 32.93
      1 32.93
09/05/2025 12:12:52.275 15   32.92
      15 32.92
      15 32.92
09/05/2025 12:11:55.644 2 149   32.91
      2 149 32.91
      2 149 32.91
09/05/2025 12:10:25.755 1   32.91
      1 32.91
      1 32.91
09/05/2025 12:09:15.267 1   32.90
      1 32.90
      1 32.90
09/05/2025 12:09:14.616 500   32.89
      500 32.89
      500 32.89
09/05/2025 12:08:19.263 1   32.89
      1 32.89
      1 32.89
09/05/2025 12:07:57.682 50   32.88
      50 32.88
      50 32.88
09/05/2025 12:07:44.911 10   32.87
      10 32.87
      10 32.87
09/05/2025 12:06:56.765 2   32.88
      2 32.88
      2 32.88
09/05/2025 12:06:26.834 500   32.87
      500 32.87
      500 32.87
09/05/2025 12:06:18.111 1   32.88
      1 32.88
      1 32.88
09/05/2025 12:05:46.670 22   32.87
      22 32.87
      22 32.87
09/05/2025 12:04:51.230 1   32.88
      1 32.88
      1 32.88
09/05/2025 12:04:37.546 15   32.88
      15 32.88
      15 32.88
09/05/2025 12:04:23.223 2 500   32.90
      2 500 32.90
      2 500 32.90
09/05/2025 12:04:19.855 428   32.90
      70 32.90
      428 32.90
      33 32.90
      325 32.90
09/05/2025 12:02:49.201 100   32.87
      100 32.87
      100 32.87
09/05/2025 12:02:24.913 25   32.87
      25 32.87
      25 32.87
09/05/2025 11:58:41.180 7   32.87
      7 32.87
      7 32.87
09/05/2025 11:58:16.120 600   32.88
      600 32.88
      600 32.88
09/05/2025 11:56:41.692 44   32.87
      44 32.87
      44 32.87
09/05/2025 11:53:57.735 100   32.86
      100 32.86
      100 32.86
09/05/2025 11:53:34.744 1 000   32.86
      1 000 32.86
      1 000 32.86
09/05/2025 11:50:29.555 12   32.83
      12 32.83
      12 32.83
09/05/2025 11:49:34.290 70   32.84
      70 32.84
      70 32.84
09/05/2025 11:49:28.371 180   32.85
      180 32.85
      180 32.85
09/05/2025 11:48:44.667 100   32.83
      100 32.83
      100 32.83
09/05/2025 11:45:09.662 25   32.85
      25 32.85
      25 32.85
09/05/2025 11:44:08.014 10   32.84
      10 32.84
      10 32.84
09/05/2025 11:39:02.121 12   32.88
      12 32.88
      12 32.88
09/05/2025 11:38:18.953 50   32.86
      50 32.86
      50 32.86
09/05/2025 11:37:40.067 35   32.85
      35 32.85
      35 32.85
09/05/2025 11:36:17.805 300   32.83
      300 32.83
      300 32.83
09/05/2025 11:34:58.578 5   32.83
      5 32.83
      5 32.83
09/05/2025 11:33:30.812 55   32.83
      55 32.83
      55 32.83
09/05/2025 11:32:42.592 23   32.82
      23 32.82
      23 32.82
09/05/2025 11:32:24.782 250   32.82
      250 32.82
      250 32.82
09/05/2025 11:31:58.620 450   32.80
      450 32.80
      450 32.80
09/05/2025 11:31:31.031 100   32.81
      100 32.81
      100 32.81
09/05/2025 11:28:00.773 90   32.82
      90 32.82
      90 32.82
09/05/2025 11:27:59.369 7 000   32.79
      6 952 32.79
      48 32.79
      7 000 32.79
09/05/2025 11:27:46.518 1 000   32.81
      1 000 32.81
      1 000 32.81
09/05/2025 11:27:46.066 1 000   32.81
      1 000 32.81
      1 000 32.81
09/05/2025 11:27:44.504 1 000   32.81
      1 000 32.81
      1 000 32.81
09/05/2025 11:27:22.994 160   32.82
      160 32.82
      160 32.82
09/05/2025 11:25:15.539 15   32.83
      15 32.83
      15 32.83
09/05/2025 11:24:00.444 3   32.82
      3 32.82
      3 32.82
09/05/2025 11:23:34.782 2   32.83
      2 32.83
      2 32.83
09/05/2025 11:22:50.164 100   32.82
      100 32.82
      100 32.82
09/05/2025 11:16:06.152 1 000   32.79
      1 000 32.79
      1 000 32.79
09/05/2025 11:15:15.653 600   32.78
      600 32.78
      600 32.78
09/05/2025 11:15:07.691 30   32.77
      30 32.77
      30 32.77
09/05/2025 11:12:49.929 20   32.79
      20 32.79
      20 32.79
09/05/2025 11:09:41.192 8   32.77
      8 32.77
      8 32.77
09/05/2025 11:09:14.764 500   32.75
      500 32.75
      500 32.75
09/05/2025 11:06:31.771 100   32.75
      100 32.75
      100 32.75
09/05/2025 11:05:29.261 40   32.78
      40 32.78
      40 32.78
09/05/2025 11:05:14.685 10   32.78
      10 32.78
      10 32.78
09/05/2025 11:04:39.812 91   32.78
      91 32.78
      91 32.78
09/05/2025 11:03:42.237 100   32.77
      100 32.77
      100 32.77
09/05/2025 11:03:10.361 25   32.77
      25 32.77
      25 32.77
09/05/2025 11:02:32.855 60   32.76
      60 32.76
      60 32.76
09/05/2025 10:59:19.426 66   32.73
      66 32.73
      66 32.73
09/05/2025 10:58:00.378 4   32.73
      4 32.73
      4 32.73
09/05/2025 10:57:19.148 1 000   32.71
      1 000 32.71
      1 000 32.71
09/05/2025 10:55:34.603 100   32.71
      100 32.71
      100 32.71
09/05/2025 10:54:38.796 10   32.73
      10 32.73
      10 32.73
09/05/2025 10:53:08.083 24   32.72
      24 32.72
      24 32.72
09/05/2025 10:52:18.488 91   32.72
      91 32.72
      91 32.72
09/05/2025 10:51:03.711 31   32.70
      31 32.70
      31 32.70
09/05/2025 10:50:33.422 300   32.71
      300 32.71
      300 32.71
09/05/2025 10:49:24.046 2   32.73
      2 32.73
      2 32.73
09/05/2025 10:49:21.954 50   32.72
      50 32.72
      50 32.72
09/05/2025 10:47:56.455 10   32.72
      10 32.72
      10 32.72
09/05/2025 10:47:11.952 2   32.73
      2 32.73
      2 32.73
09/05/2025 10:45:07.858 50   32.72
      50 32.72
      50 32.72
09/05/2025 10:39:49.292 50   32.76
      50 32.76
      50 32.76
09/05/2025 10:37:29.931 1   32.76
      1 32.76
      1 32.76
09/05/2025 10:35:19.750 200   32.77
      200 32.77
      200 32.77
09/05/2025 10:32:01.638 100   32.76
      100 32.76
      100 32.76
09/05/2025 10:31:48.742 350   32.76
      350 32.76
      350 32.76
09/05/2025 10:31:37.987 77   32.76
      77 32.76
      77 32.76
09/05/2025 10:31:17.840 20   32.77
      20 32.77
      20 32.77
09/05/2025 10:30:28.556 30   32.77
      30 32.77
      30 32.77
09/05/2025 10:25:59.632 100   32.75
      100 32.75
      100 32.75
09/05/2025 10:25:00.909 4   32.76
      4 32.76
      4 32.76
09/05/2025 10:23:57.244 100   32.75
      100 32.75
      100 32.75
09/05/2025 10:23:56.906 83   32.75
      83 32.75
      83 32.75
09/05/2025 10:23:56.607 56   32.75
      56 32.75
      56 32.75
09/05/2025 10:22:19.121 420   32.75
      420 32.75
      420 32.75
09/05/2025 10:21:39.624 99   32.76
      99 32.76
      99 32.76
09/05/2025 10:20:21.851 70   32.76
      70 32.76
      70 32.76
09/05/2025 10:20:10.221 2   32.76
      2 32.76
      2 32.76
09/05/2025 10:19:22.004 90   32.75
      90 32.75
      90 32.75
09/05/2025 10:16:19.499 250   32.79
      250 32.79
      250 32.79
09/05/2025 10:15:37.324 1   32.83
      1 32.83
      1 32.83
09/05/2025 10:15:36.150 20   32.82
      20 32.82
      20 32.82
09/05/2025 10:14:15.352 200   32.83
      200 32.83
      200 32.83
09/05/2025 10:11:01.213 25   32.84
      25 32.84
      25 32.84
09/05/2025 10:10:41.846 15   32.83
      15 32.83
      15 32.83
09/05/2025 10:10:16.235 5   32.84
      5 32.84
      5 32.84
09/05/2025 10:08:28.430 200   32.81
      200 32.81
      200 32.81
09/05/2025 10:07:54.112 50   32.80
      50 32.80
      50 32.80
09/05/2025 10:06:54.344 3   32.81
      3 32.81
      3 32.81
09/05/2025 10:06:35.700 96   32.78
      96 32.78
      96 32.78
09/05/2025 10:04:20.029 120   32.80
      120 32.80
      120 32.80
09/05/2025 10:04:00.358 200   32.80
      200 32.80
      200 32.80
09/05/2025 10:01:52.898 100   32.82
      100 32.82
      100 32.82
09/05/2025 10:01:34.960 1 000   32.82
      1 000 32.82
      1 000 32.82
09/05/2025 10:01:06.038 100   32.81
      100 32.81
      100 32.81
09/05/2025 10:00:12.284 300   32.80
      300 32.80
      300 32.80
09/05/2025 09:59:03.241 200   32.80
      200 32.80
      200 32.80
09/05/2025 09:57:58.280 100   32.85
      100 32.85
      100 32.85
09/05/2025 09:55:52.543 100   32.89
      100 32.89
      100 32.89
09/05/2025 09:55:02.658 60   32.89
      60 32.89
      60 32.89
09/05/2025 09:50:25.902 216   32.89
      216 32.89
      216 32.89
09/05/2025 09:49:26.056 75   32.90
      75 32.90
      75 32.90
09/05/2025 09:47:19.767 100   32.84
      100 32.84
      100 32.84
09/05/2025 09:44:50.720 600   32.90
      600 32.90
      600 32.90
09/05/2025 09:41:02.447 30   32.85
      30 32.85
      30 32.85
09/05/2025 09:40:44.250 280   32.84
      280 32.84
      280 32.84
09/05/2025 09:37:52.445 61   32.78
      61 32.78
      61 32.78
09/05/2025 09:33:59.833 80   32.71
      80 32.71
      80 32.71
09/05/2025 09:31:41.113 1 000   32.71
      1 000 32.71
      1 000 32.71
09/05/2025 09:30:59.946 61   32.71
      61 32.71
      61 32.71
09/05/2025 09:30:31.879 400   32.71
      400 32.71
      400 32.71
09/05/2025 09:26:19.169 90   32.72
      90 32.72
      90 32.72
09/05/2025 09:24:59.470 590   32.72
      590 32.72
      590 32.72
09/05/2025 09:23:01.694 250   32.69
      250 32.69
      250 32.69
09/05/2025 09:18:50.240 60   32.71
      60 32.71
      60 32.71
09/05/2025 09:18:48.825 100   32.71
      100 32.71
      100 32.71
09/05/2025 09:15:02.420 50   32.67
      50 32.67
      50 32.67
09/05/2025 09:13:32.649 400   32.68
      400 32.68
      400 32.68
09/05/2025 09:13:22.669 10   32.66
      10 32.66
      10 32.66
09/05/2025 09:11:25.326 25   32.69
      25 32.69
      25 32.69
09/05/2025 09:07:31.944 1 000   32.71
      1 000 32.71
      1 000 32.71
09/05/2025 09:06:14.021 200   32.70
      200 32.70
      200 32.70
09/05/2025 09:06:03.455 155   32.69
      155 32.69
      155 32.69
09/05/2025 09:04:19.169 152   32.58
      152 32.58
      152 32.58
09/05/2025 09:03:43.396 60   32.60
      60 32.60
      60 32.60
09/05/2025 09:03:32.853 150   32.62
      150 32.62
      150 32.62
09/05/2025 09:02:56.906 100   32.61
      100 32.61
      100 32.61
09/05/2025 09:01:33.511 626   32.50
      63 32.50
      10 32.50
      150 32.50
      50 32.50
      150 32.50
      3 32.50
      100 32.50
      100 32.50
      626 32.50
09/05/2025 09:01:18.237 250   32.53
      250 32.53
      250 32.53
09/05/2025 09:01:18.146 67   32.55
      67 32.55
      17 32.55
      50 32.55
09/05/2025 09:00:42.793 200   32.60
      200 32.60
      200 32.60
09/05/2025 09:00:42.698 840   32.60
      840 32.60
      840 32.60
09/05/2025 09:00:36.117 200   32.63
      200 32.63
      200 32.63
09/05/2025 08:58:25.293 50   32.61
      50 32.61
      50 32.61
09/05/2025 08:58:15.518 122   32.69
      122 32.69
      122 32.69
09/05/2025 08:57:36.097 10   32.61
      10 32.61
      10 32.61
09/05/2025 08:54:55.395 125   32.69
      125 32.69
      125 32.69
09/05/2025 08:52:56.740 3   32.61
      3 32.61
      3 32.61
09/05/2025 08:52:00.847 1   32.61
      1 32.61
      1 32.61
09/05/2025 08:51:51.116 52   32.61
      52 32.61
      52 32.61
09/05/2025 08:47:16.017 30   32.69
      30 32.69
      30 32.69
09/05/2025 08:46:58.295 20   32.69
      20 32.69
      20 32.69
09/05/2025 08:42:51.808 300   32.69
      79 32.69
      300 32.69
      221 32.69
09/05/2025 08:42:19.918 195   32.64
      195 32.64
      195 32.64
09/05/2025 08:42:08.045 1   32.64
      1 32.64
      1 32.64
09/05/2025 08:41:31.097 5   32.64
      5 32.64
      5 32.64
09/05/2025 08:41:26.598 25   32.69
      25 32.69
      25 32.69
09/05/2025 08:36:57.473 30   32.64
      30 32.64
      30 32.64
09/05/2025 08:35:11.955 15   32.64
      15 32.64
      15 32.64
09/05/2025 08:31:50.008 107   32.69
      8 32.69
      107 32.69
      99 32.69
09/05/2025 08:31:24.427 20   32.63
      20 32.63
      20 32.63
09/05/2025 08:28:16.532 15   32.69
      15 32.69
      15 32.69
09/05/2025 08:27:07.744 30   32.69
      30 32.69
      30 32.69
09/05/2025 08:24:24.835 2   32.73
      2 32.73
      2 32.73
09/05/2025 08:22:53.240 10   32.73
      10 32.73
      10 32.73
09/05/2025 08:20:28.737 40   32.63
      40 32.63
      40 32.63
09/05/2025 08:18:20.416 150   32.63
      150 32.63
      150 32.63
09/05/2025 08:17:14.989 50   32.63
      50 32.63
      50 32.63
09/05/2025 08:16:41.132 6   32.63
      6 32.63
      6 32.63
09/05/2025 08:12:38.863 10   32.63
      10 32.63
      10 32.63
09/05/2025 08:12:36.003 159   32.63
      159 32.63
      159 32.63
09/05/2025 08:10:00.041 10   32.73
      10 32.73
      10 32.73
09/05/2025 08:08:19.041 50   32.67
      50 32.67
      50 32.67
09/05/2025 08:07:44.163 31   32.69
      16 32.69
      15 32.69
      31 32.69
09/05/2025 08:03:48.371 3 905   32.64
      99 32.64
      15 32.64
      3 791 32.64
      3 905 32.64
09/05/2025 08:03:18.320 595   32.66
      595 32.66
      500 32.66
      79 32.66
      16 32.66
09/05/2025 08:00:46.734 500   32.73
      500 32.73
      500 32.73
09/05/2025 08:00:38.469 4   32.64
      4 32.64
      4 32.64
09/05/2025 08:00:36.558 3   32.73
      3 32.73
      3 32.73
09/05/2025 08:00:35.856 3   32.64
      3 32.64
      3 32.64
09/05/2025 08:00:20.528 14   32.73
      14 32.73
      14 32.73
09/05/2025 08:00:15.997 11   32.73
      11 32.73
      11 32.73
09/05/2025 08:00:00.223 5   32.64
      5 32.64
      5 32.64
09/05/2025 07:58:23.793 200   32.73
      79 32.73
      11 32.73
      200 32.73
      15 32.73
      80 32.73
      15 32.73
09/05/2025 07:50:50.099 25   32.73
      16 32.73
      25 32.73
      9 32.73
09/05/2025 07:49:34.519 250   32.63
      16 32.63
      234 32.63
      250 32.63
09/05/2025 07:33:35.171 106   32.63
      106 32.63
      106 32.63
09/05/2025 07:33:26.527 744   32.63
      744 32.63
      500 32.63
      100 32.63
      50 32.63
      15 32.63
      79 32.63
09/05/2025 07:30:07.512 764   32.71
      6 32.71
      35 32.71
      76 32.71
      30 32.71
      100 32.71
      3 32.71
      462 32.71
      2 32.71
      120 32.71
      50 32.71
      1 32.71
      150 32.71
      153 32.71
      240 32.71
      100 32.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)