Tradegate Exchange

Commerzbank AG

1697

1353

31,84

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	19:40:36,287	500		31,84
			500	31,84
			500	31,84
06/08/2025	19:40:33,585	500		31,84
			500	31,84
			500	31,84
06/08/2025	19:40:08,284	45		31,81
			45	31,81
			45	31,81
06/08/2025	19:38:48,515	25		31,84
			25	31,84
			25	31,84
06/08/2025	19:37:11,843	2		31,84
			2	31,84
			2	31,84
06/08/2025	19:37:10,136	1		31,84
			1	31,84
			1	31,84
06/08/2025	19:36:38,821	4		31,77
			4	31,77
			4	31,77
06/08/2025	19:32:37,976	330		31,84
			330	31,84
			330	31,84
06/08/2025	19:32:09,207	2		31,84
			2	31,84
			2	31,84
06/08/2025	19:31:15,455	20		31,77
			20	31,77
			20	31,77
06/08/2025	19:30:19,061	430		31,77
			430	31,77
			430	31,77
06/08/2025	19:29:04,991	45		31,84
			45	31,84
			45	31,84
06/08/2025	19:26:25,919	100		31,84
			100	31,84
			100	31,84
06/08/2025	19:24:38,515	50		31,76
			50	31,76
			50	31,76
06/08/2025	19:24:09,187	125		31,76
			125	31,76
			125	31,76
06/08/2025	19:22:49,387	3		31,75
			3	31,75
			3	31,75
06/08/2025	19:22:47,681	100		31,75
			100	31,75
			100	31,75
06/08/2025	19:22:26,226	8		31,84
			8	31,84
			8	31,84
06/08/2025	19:22:13,085	5 000		31,80
			5 000	31,80
			5 000	31,80
06/08/2025	19:21:53,512	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:21:44,793	100		31,79
			100	31,79
			100	31,79
06/08/2025	19:21:19,389	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:20:55,488	100		31,79
			100	31,79
			100	31,79
06/08/2025	19:15:29,588	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:15:03,963	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:13:33,711	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:12:08,647	50		31,75
			50	31,75
			50	31,75
06/08/2025	19:11:44,666	71		31,79
			71	31,79
			71	31,79
06/08/2025	19:10:53,030	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:10:30,156	160		31,79
			160	31,79
			160	31,79
06/08/2025	19:09:40,471	160		31,79
			160	31,79
			160	31,79
06/08/2025	19:09:33,497	200		31,75
			200	31,75
			200	31,75
06/08/2025	19:09:11,114	32		31,79
			32	31,79
			32	31,79
06/08/2025	19:08:06,679	100		31,75
			100	31,75
			100	31,75
06/08/2025	19:07:36,487	140		31,75
			140	31,75
			140	31,75
06/08/2025	19:06:39,891	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:04:35,030	66		31,75
			66	31,75
			66	31,75
06/08/2025	19:04:34,947	5		31,79
			5	31,79
			5	31,79
06/08/2025	19:03:57,338	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:03:37,498	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:03:04,791	500		31,79
			500	31,79
			500	31,79
06/08/2025	19:02:49,921	35		31,79
			35	31,79
			35	31,79
06/08/2025	18:59:35,709	160		31,73
			160	31,73
			160	31,73
06/08/2025	18:58:50,379	100		31,73
			63	31,73
			37	31,73
			100	31,73
06/08/2025	18:58:00,033	100		31,79
			100	31,79
			100	31,79
06/08/2025	18:55:10,862	250		31,73
			250	31,73
			250	31,73
06/08/2025	18:52:29,685	10		31,72
			10	31,72
			10	31,72
06/08/2025	18:51:13,352	70		31,79
			70	31,79
			70	31,79
06/08/2025	18:50:39,258	64		31,72
			64	31,72
			64	31,72
06/08/2025	18:48:58,440	22		31,72
			22	31,72
			22	31,72
06/08/2025	18:47:46,529	25		31,71
			25	31,71
			25	31,71
06/08/2025	18:47:24,909	1 000		31,80
			1 000	31,80
			1 000	31,80
06/08/2025	18:46:46,070	500		31,87
			500	31,87
			500	31,87
06/08/2025	18:46:36,074	500		31,87
			500	31,87
			500	31,87
06/08/2025	18:46:16,070	500		31,87
			500	31,87
			500	31,87
06/08/2025	18:46:11,007	150		31,95
			150	31,95
			150	31,95
06/08/2025	18:46:09,186	420		31,87
			420	31,87
			420	31,87
06/08/2025	18:46:06,064	500		31,87
			500	31,87
			500	31,87
06/08/2025	18:46:05,654	32		31,87
			32	31,87
			32	31,87
06/08/2025	18:45:56,064	500		31,87
			500	31,87
			500	31,87
06/08/2025	18:45:50,788	102		31,87
			102	31,87
			102	31,87
06/08/2025	18:45:45,659	640		31,90
			280	31,90
			13	31,90
			150	31,90
			150	31,90
			627	31,90
			60	31,90
06/08/2025	18:45:00,478	398		31,86
			398	31,86
			398	31,86
06/08/2025	18:45:00,424	602		31,86
			500	31,86
			102	31,86
			602	31,86
06/08/2025	18:44:55,216	500		31,73
			500	31,73
			350	31,73
			150	31,73
06/08/2025	18:44:11,415	275		31,87
			275	31,87
			173	31,87
			102	31,87
06/08/2025	18:40:37,526	500		31,78
			500	31,78
			500	31,78
06/08/2025	18:40:22,306	500		31,79
			500	31,79
			500	31,79
06/08/2025	18:40:13,475	3 868		31,85
			565	31,85
			3 868	31,85
			3 083	31,85
			220	31,85
06/08/2025	18:40:05,799	3 030		31,79
			530	31,79
			500	31,79
			2 000	31,79
			3 030	31,79
06/08/2025	18:40:05,768	1 500		31,70
			1 500	31,70
			1 500	31,70
06/08/2025	18:39:44,403	602		31,69
			602	31,69
			102	31,69
			500	31,69
06/08/2025	18:36:39,225	30		31,69
			30	31,69
			30	31,69
06/08/2025	18:35:11,073	200		31,69
			200	31,69
			50	31,69
			150	31,69
06/08/2025	18:34:42,679	50		31,69
			50	31,69
			50	31,69
06/08/2025	18:33:22,063	6		31,69
			6	31,69
			6	31,69
06/08/2025	18:32:46,142	300		31,66
			200	31,66
			300	31,66
			100	31,66
06/08/2025	18:31:59,595	400		31,64
			400	31,64
			200	31,64
			200	31,64
06/08/2025	18:28:57,606	75		31,66
			20	31,66
			55	31,66
			75	31,66
06/08/2025	18:26:58,121	10		31,67
			10	31,67
			10	31,67
06/08/2025	18:26:14,741	700		31,61
			700	31,61
			450	31,61
			100	31,61
			150	31,61
06/08/2025	18:25:02,000	1		31,67
			1	31,67
			1	31,67
06/08/2025	18:20:27,603	280		31,63
			200	31,63
			280	31,63
			60	31,63
			20	31,63
06/08/2025	18:19:34,146	94		31,69
			94	31,69
			94	31,69
06/08/2025	18:18:01,039	50		31,69
			50	31,69
			30	31,69
			20	31,69
06/08/2025	18:15:19,886	35		31,63
			35	31,63
			35	31,63
06/08/2025	18:14:07,320	70		31,63
			50	31,63
			70	31,63
			20	31,63
06/08/2025	18:13:19,169	3		31,63
			3	31,63
			3	31,63
06/08/2025	18:08:19,102	80		31,69
			80	31,69
			80	31,69
06/08/2025	18:06:05,688	650		31,66
			500	31,66
			650	31,66
			150	31,66
06/08/2025	18:05:45,310	500		31,65
			500	31,65
			500	31,65
06/08/2025	18:05:44,939	300		31,65
			300	31,65
			300	31,65
06/08/2025	18:02:53,172	63		31,69
			63	31,69
			63	31,69
06/08/2025	18:02:42,916	50		31,63
			50	31,63
			50	31,63
06/08/2025	17:59:42,628	100		31,67
			100	31,67
			100	31,67
06/08/2025	17:58:16,434	1		31,61
			1	31,61
			1	31,61
06/08/2025	17:57:59,373	400		31,65
			250	31,65
			400	31,65
			150	31,65
06/08/2025	17:56:02,515	4		31,61
			4	31,61
			4	31,61
06/08/2025	17:50:17,453	8		31,68
			8	31,68
			8	31,68
06/08/2025	17:49:28,867	50		31,67
			50	31,67
			50	31,67
06/08/2025	17:49:28,459	120		31,67
			100	31,67
			20	31,67
			120	31,67
06/08/2025	17:49:19,758	350		31,61
			350	31,61
			350	31,61
06/08/2025	17:49:14,889	50		31,61
			50	31,61
			50	31,61
06/08/2025	17:48:08,935	14		31,67
			14	31,67
			14	31,67
06/08/2025	17:47:44,000	150		31,61
			150	31,61
			150	31,61
06/08/2025	17:47:27,752	500		31,59
			500	31,59
			500	31,59
06/08/2025	17:47:20,774	1 850		31,54
			1 850	31,54
			1 850	31,54
06/08/2025	17:46:48,351	650		31,57
			500	31,57
			150	31,57
			650	31,57
06/08/2025	17:46:21,610	30		31,57
			30	31,57
			30	31,57
06/08/2025	17:45:25,876	100		31,71
			21	31,71
			100	31,71
			79	31,71
06/08/2025	17:45:08,713	250		31,61
			100	31,61
			150	31,61
			200	31,61
			50	31,61
06/08/2025	17:44:51,584	800		31,63
			200	31,63
			100	31,63
			500	31,63
			800	31,63
06/08/2025	17:42:40,364	100		31,61
			100	31,61
			100	31,61
06/08/2025	17:41:42,998	70		31,74
			70	31,74
			70	31,74
06/08/2025	17:41:42,329	30		31,60
			30	31,60
			30	31,60
06/08/2025	17:40:18,724	500		31,68
			500	31,68
			500	31,68
06/08/2025	17:39:09,222	80		31,68
			80	31,68
			80	31,68
06/08/2025	17:37:48,262	100		31,69
			100	31,69
			100	31,69
06/08/2025	17:37:40,752	85		31,57
			85	31,57
			85	31,57
06/08/2025	17:37:00,726	500		31,64
			500	31,64
			500	31,64
06/08/2025	17:35:53,013	500		31,64
			500	31,64
			500	31,64
06/08/2025	17:34:57,442	300		31,63
			300	31,63
			300	31,63
06/08/2025	17:33:18,453	110		31,63
			110	31,63
			110	31,63
06/08/2025	17:30:59,871	50		31,63
			8	31,63
			50	31,63
			42	31,63
06/08/2025	17:29:17,146	48		31,61
			48	31,61
			48	31,61
06/08/2025	17:29:00,924	50		31,64
			50	31,64
			50	31,64
06/08/2025	17:28:54,979	64		31,64
			64	31,64
			64	31,64
06/08/2025	17:28:42,858	30		31,63
			30	31,63
			30	31,63
06/08/2025	17:28:31,788	143		31,59
			143	31,59
			143	31,59
06/08/2025	17:28:24,081	2		31,60
			2	31,60
			2	31,60
06/08/2025	17:27:48,398	549		31,60
			549	31,60
			9	31,60
			540	31,60
06/08/2025	17:27:40,148	100		31,58
			100	31,58
			100	31,58
06/08/2025	17:27:32,693	50		31,55
			50	31,55
			50	31,55
06/08/2025	17:26:28,665	100		31,54
			100	31,54
			100	31,54
06/08/2025	17:26:15,398	100		31,51
			100	31,51
			100	31,51
06/08/2025	17:26:03,375	50		31,50
			50	31,50
			50	31,50
06/08/2025	17:24:47,590	100		31,53
			100	31,53
			100	31,53
06/08/2025	17:24:37,854	600		31,54
			600	31,54
			600	31,54
06/08/2025	17:24:11,022	5		31,54
			5	31,54
			5	31,54
06/08/2025	17:23:30,708	800		31,55
			800	31,55
			800	31,55
06/08/2025	17:22:57,148	440		31,55
			440	31,55
			440	31,55
06/08/2025	17:22:18,981	15		31,58
			15	31,58
			15	31,58
06/08/2025	17:20:57,180	79		31,50
			79	31,50
			79	31,50
06/08/2025	17:20:50,139	320		31,51
			320	31,51
			320	31,51
06/08/2025	17:20:41,473	10		31,50
			10	31,50
			10	31,50
06/08/2025	17:20:28,277	25		31,50
			25	31,50
			25	31,50
06/08/2025	17:18:19,836	300		31,46
			300	31,46
			300	31,46
06/08/2025	17:17:15,782	10		31,47
			10	31,47
			10	31,47
06/08/2025	17:16:42,725	73		31,47
			73	31,47
			73	31,47
06/08/2025	17:15:28,999	50		31,49
			50	31,49
			50	31,49
06/08/2025	17:15:07,040	100		31,48
			100	31,48
			100	31,48
06/08/2025	17:13:58,418	35		31,43
			35	31,43
			35	31,43
06/08/2025	17:11:31,122	300		31,48
			300	31,48
			300	31,48
06/08/2025	17:10:22,287	500		31,46
			500	31,46
			500	31,46
06/08/2025	17:07:53,634	15		31,45
			15	31,45
			15	31,45
06/08/2025	17:06:34,160	165		31,46
			165	31,46
			165	31,46
06/08/2025	17:05:47,662	143		31,46
			143	31,46
			143	31,46
06/08/2025	17:05:27,664	650		31,41
			650	31,41
			650	31,41
06/08/2025	17:05:22,794	440		31,39
			440	31,39
			440	31,39
06/08/2025	17:04:57,241	800		31,39
			800	31,39
			800	31,39
06/08/2025	17:03:35,324	200		31,40
			200	31,40
			200	31,40
06/08/2025	17:02:57,224	600		31,40
			600	31,40
			600	31,40
06/08/2025	17:02:22,174	270		31,40
			270	31,40
			270	31,40
06/08/2025	17:01:30,636	45		31,34
			45	31,34
			45	31,34
06/08/2025	16:57:43,974	500		31,34
			500	31,34
			500	31,34
06/08/2025	16:55:50,083	2		31,39
			2	31,39
			2	31,39
06/08/2025	16:55:06,432	40		31,39
			40	31,39
			40	31,39
06/08/2025	16:54:57,422	200		31,39
			200	31,39
			200	31,39
06/08/2025	16:54:41,202	2 200		31,40
			2 200	31,40
			2 200	31,40
06/08/2025	16:54:24,146	800		31,40
			800	31,40
			800	31,40
06/08/2025	16:54:15,819	600		31,40
			600	31,40
			600	31,40
06/08/2025	16:54:04,162	100		31,40
			100	31,40
			100	31,40
06/08/2025	16:53:32,809	100		31,42
			100	31,42
			100	31,42
06/08/2025	16:50:37,676	8		31,40
			8	31,40
			8	31,40
06/08/2025	16:49:48,608	50		31,37
			50	31,37
			50	31,37
06/08/2025	16:48:47,360	100		31,37
			100	31,37
			100	31,37
06/08/2025	16:48:00,297	800		31,36
			800	31,36
			800	31,36
06/08/2025	16:47:16,815	4		31,38
			4	31,38
			4	31,38
06/08/2025	16:47:14,302	400		31,38
			400	31,38
			400	31,38
06/08/2025	16:46:35,214	200		31,40
			200	31,40
			200	31,40
06/08/2025	16:46:00,476	10		31,40
			10	31,40
			10	31,40
06/08/2025	16:45:39,570	5		31,39
			5	31,39
			5	31,39
06/08/2025	16:45:27,723	32		31,40
			32	31,40
			32	31,40
06/08/2025	16:45:22,726	320		31,40
			320	31,40
			320	31,40
06/08/2025	16:45:15,865	40		31,40
			40	31,40
			40	31,40
06/08/2025	16:44:41,642	524		31,40
			114	31,40
			410	31,40
			524	31,40
06/08/2025	16:42:54,684	440		31,42
			440	31,42
			440	31,42
06/08/2025	16:42:53,059	300		31,45
			300	31,45
			300	31,45
06/08/2025	16:42:50,162	150		31,44
			150	31,44
			150	31,44
06/08/2025	16:40:58,935	60		31,48
			60	31,48
			60	31,48
06/08/2025	16:37:56,394	800		31,40
			110	31,40
			800	31,40
			100	31,40
			590	31,40
06/08/2025	16:37:48,777	150		31,41
			150	31,41
			150	31,41
06/08/2025	16:37:06,089	8		31,41
			8	31,41
			8	31,41
06/08/2025	16:36:34,799	10		31,42
			10	31,42
			10	31,42
06/08/2025	16:34:47,719	15		31,46
			15	31,46
			15	31,46
06/08/2025	16:34:25,576	63		31,50
			63	31,50
			63	31,50
06/08/2025	16:33:18,284	200		31,45
			200	31,45
			200	31,45
06/08/2025	16:33:18,181	800		31,45
			800	31,45
			800	31,45
06/08/2025	16:33:17,678	140		31,46
			140	31,46
			140	31,46
06/08/2025	16:33:09,946	10		31,47
			10	31,47
			10	31,47
06/08/2025	16:32:56,267	7		31,45
			7	31,45
			7	31,45
06/08/2025	16:32:47,577	9		31,45
			9	31,45
			9	31,45
06/08/2025	16:32:45,548	500		31,46
			500	31,46
			500	31,46
06/08/2025	16:32:26,078	84		31,47
			84	31,47
			84	31,47
06/08/2025	16:32:12,496	10		31,50
			10	31,50
			10	31,50
06/08/2025	16:31:56,731	100		31,49
			100	31,49
			100	31,49
06/08/2025	16:31:35,652	4		31,49
			4	31,49
			4	31,49
06/08/2025	16:31:33,530	30		31,50
			30	31,50
			30	31,50
06/08/2025	16:31:18,938	190		31,49
			190	31,49
			190	31,49
06/08/2025	16:29:33,999	250		31,52
			250	31,52
			250	31,52
06/08/2025	16:29:23,443	350		31,53
			350	31,53
			350	31,53
06/08/2025	16:28:01,508	5		31,49
			5	31,49
			5	31,49
06/08/2025	16:27:59,069	100		31,48
			100	31,48
			100	31,48
06/08/2025	16:26:05,960	159		31,47
			159	31,47
			159	31,47
06/08/2025	16:24:32,429	100		31,45
			100	31,45
			100	31,45
06/08/2025	16:24:21,513	200		31,42
			200	31,42
			200	31,42
06/08/2025	16:22:15,087	50		31,48
			50	31,48
			50	31,48
06/08/2025	16:22:14,999	280		31,50
			280	31,50
			280	31,50
06/08/2025	16:21:34,232	20		31,52
			20	31,52
			20	31,52
06/08/2025	16:19:59,752	144		31,58
			144	31,58
			144	31,58
06/08/2025	16:19:10,400	180		31,60
			180	31,60
			180	31,60
06/08/2025	16:19:00,564	10		31,61
			10	31,61
			10	31,61
06/08/2025	16:18:51,940	350		31,61
			350	31,61
			350	31,61
06/08/2025	16:17:25,888	145		31,69
			145	31,69
			145	31,69
06/08/2025	16:15:58,793	190		31,73
			190	31,73
			190	31,73
06/08/2025	16:14:37,599	370		31,72
			370	31,72
			370	31,72
06/08/2025	16:11:48,346	16		31,74
			16	31,74
			16	31,74
06/08/2025	16:11:16,929	1		31,73
			1	31,73
			1	31,73
06/08/2025	16:11:05,945	300		31,72
			300	31,72
			300	31,72
06/08/2025	16:09:57,811	44		31,72
			44	31,72
			44	31,72
06/08/2025	16:09:39,722	16		31,72
			16	31,72
			16	31,72
06/08/2025	16:09:11,260	52		31,71
			52	31,71
			52	31,71
06/08/2025	16:09:04,908	250		31,72
			250	31,72
			250	31,72
06/08/2025	16:08:47,294	316		31,73
			316	31,73
			316	31,73
06/08/2025	16:08:38,951	48		31,72
			48	31,72
			48	31,72
06/08/2025	16:08:22,995	100		31,71
			100	31,71
			100	31,71
06/08/2025	16:08:08,815	300		31,71
			300	31,71
			300	31,71
06/08/2025	16:08:02,259	30		31,75
			30	31,75
			30	31,75
06/08/2025	16:07:51,394	10		31,74
			10	31,74
			10	31,74
06/08/2025	16:06:03,509	400		31,75
			400	31,75
			400	31,75
06/08/2025	16:05:02,534	250		31,78
			250	31,78
			250	31,78
06/08/2025	16:03:51,119	600		31,73
			600	31,73
			600	31,73
06/08/2025	16:03:41,971	100		31,74
			100	31,74
			100	31,74
06/08/2025	16:03:25,444	63		31,74
			63	31,74
			63	31,74
06/08/2025	16:03:11,733	13		31,74
			13	31,74
			13	31,74
06/08/2025	16:02:35,230	800		31,76
			800	31,76
			800	31,76
06/08/2025	16:02:07,694	150		31,76
			150	31,76
			150	31,76
06/08/2025	16:02:06,790	50		31,76
			50	31,76
			50	31,76
06/08/2025	16:01:19,032	16		31,74
			16	31,74
			16	31,74
06/08/2025	16:00:03,769	1		31,79
			1	31,79
			1	31,79
06/08/2025	15:59:52,370	40		31,79
			40	31,79
			40	31,79
06/08/2025	15:59:35,725	499		31,80
			499	31,80
			499	31,80
06/08/2025	15:59:12,519	2 172		31,75
			2 172	31,75
			800	31,75
			1 372	31,75
06/08/2025	15:57:44,220	800		31,75
			800	31,75
			800	31,75
06/08/2025	15:55:51,536	63		31,80
			63	31,80
			63	31,80
06/08/2025	15:52:35,422	155		31,83
			155	31,83
			155	31,83
06/08/2025	15:52:34,520	100		31,84
			100	31,84
			100	31,84
06/08/2025	15:52:23,579	13		31,84
			13	31,84
			13	31,84
06/08/2025	15:52:18,141	800		31,84
			800	31,84
			800	31,84
06/08/2025	15:51:30,805	11		31,83
			11	31,83
			11	31,83
06/08/2025	15:50:58,914	11		31,84
			11	31,84
			11	31,84
06/08/2025	15:50:54,722	10		31,82
			10	31,82
			10	31,82
06/08/2025	15:49:52,942	300		31,87
			300	31,87
			300	31,87
06/08/2025	15:49:28,888	150		31,89
			150	31,89
			150	31,89
06/08/2025	15:49:23,637	55		31,88
			55	31,88
			55	31,88
06/08/2025	15:49:21,898	800		31,88
			800	31,88
			800	31,88
06/08/2025	15:49:04,643	800		31,88
			800	31,88
			800	31,88
06/08/2025	15:49:01,126	40		31,86
			40	31,86
			40	31,86
06/08/2025	15:47:33,180	715		31,75
			715	31,75
			715	31,75
06/08/2025	15:47:30,341	200		31,73
			200	31,73
			200	31,73
06/08/2025	15:45:52,932	100		31,69
			100	31,69
			100	31,69
06/08/2025	15:45:47,874	600		31,69
			600	31,69
			600	31,69
06/08/2025	15:45:21,871	15		31,70
			15	31,70
			15	31,70
06/08/2025	15:44:40,256	3		31,70
			3	31,70
			3	31,70
06/08/2025	15:44:39,326	50		31,69
			50	31,69
			50	31,69
06/08/2025	15:42:33,491	150		31,68
			150	31,68
			150	31,68
06/08/2025	15:42:27,760	250		31,70
			250	31,70
			250	31,70
06/08/2025	15:42:21,242	800		31,70
			800	31,70
			800	31,70
06/08/2025	15:41:34,327	590		31,70
			590	31,70
			590	31,70
06/08/2025	15:40:03,040	400		31,70
			400	31,70
			400	31,70
06/08/2025	15:39:23,860	158		31,66
			158	31,66
			158	31,66
06/08/2025	15:37:38,936	150		31,68
			150	31,68
			150	31,68
06/08/2025	15:37:05,778	150		31,67
			150	31,67
			150	31,67
06/08/2025	15:36:47,232	50		31,67
			50	31,67
			50	31,67
06/08/2025	15:36:38,137	117		31,68
			117	31,68
			117	31,68
06/08/2025	15:34:17,393	35		31,67
			35	31,67
			35	31,67
06/08/2025	15:33:16,522	3		31,59
			3	31,59
			3	31,59
06/08/2025	15:30:25,824	96		31,62
			96	31,62
			96	31,62
06/08/2025	15:29:29,227	60		31,62
			60	31,62
			60	31,62
06/08/2025	15:29:13,175	160		31,62
			160	31,62
			160	31,62
06/08/2025	15:29:07,685	400		31,62
			400	31,62
			400	31,62
06/08/2025	15:28:56,621	1 000		31,62
			1 000	31,62
			1 000	31,62
06/08/2025	15:27:53,874	160		31,61
			160	31,61
			160	31,61
06/08/2025	15:25:29,997	200		31,57
			200	31,57
			200	31,57
06/08/2025	15:24:47,613	2		31,59
			2	31,59
			2	31,59
06/08/2025	15:23:54,361	250		31,58
			250	31,58
			250	31,58
06/08/2025	15:23:38,835	435		31,57
			435	31,57
			435	31,57
06/08/2025	15:21:47,294	150		31,59
			150	31,59
			150	31,59
06/08/2025	15:21:36,001	2 400		31,56
			1 400	31,56
			1 000	31,56
			2 400	31,56
06/08/2025	15:21:29,975	600		31,54
			600	31,54
			600	31,54
06/08/2025	15:21:29,894	3 160		31,51
			99	31,51
			2 000	31,51
			1 048	31,51
			3 160	31,51
			13	31,51
06/08/2025	15:20:25,101	600		31,49
			600	31,49
			600	31,49
06/08/2025	15:16:24,525	40		31,53
			40	31,53
			40	31,53
06/08/2025	15:15:58,100	165		31,58
			165	31,58
			165	31,58
06/08/2025	15:15:22,319	300		31,58
			300	31,58
			300	31,58
06/08/2025	15:14:48,515	50		31,56
			50	31,56
			50	31,56
06/08/2025	15:14:44,556	30		31,57
			30	31,57
			30	31,57
06/08/2025	15:13:38,639	600		31,56
			600	31,56
			600	31,56
06/08/2025	15:09:54,118	20		31,42
			20	31,42
			20	31,42
06/08/2025	15:09:38,531	2		31,42
			2	31,42
			2	31,42
06/08/2025	15:08:25,250	200		31,45
			200	31,45
			200	31,45
06/08/2025	14:58:11,501	800		31,53
			800	31,53
			800	31,53
06/08/2025	14:56:35,112	50		31,53
			50	31,53
			50	31,53
06/08/2025	14:53:01,232	600		31,54
			600	31,54
			600	31,54
06/08/2025	14:51:11,866	200		31,47
			200	31,47
			200	31,47
06/08/2025	14:50:29,013	32		31,48
			32	31,48
			32	31,48
06/08/2025	14:48:30,755	100		31,48
			100	31,48
			100	31,48
06/08/2025	14:46:42,574	1		31,47
			1	31,47
			1	31,47
06/08/2025	14:45:45,843	1		31,42
			1	31,42
			1	31,42
06/08/2025	14:44:41,663	800		31,43
			800	31,43
			800	31,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 39,04 / Vente: 39,08
Volume: 1 366 574
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 19:42:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)