LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
114
629,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 09:30:52,665 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 15.12.2025 | 09:30:41,470 | 44 | 629,90 | |
| 44 | 629,90 | |||
| 44 | 629,90 | |||
| 15.12.2025 | 09:30:07,210 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 15.12.2025 | 09:30:05,201 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 15.12.2025 | 09:29:35,613 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 15.12.2025 | 09:29:22,483 | 10 | 630,30 | |
| 10 | 630,30 | |||
| 10 | 630,30 | |||
| 15.12.2025 | 09:29:18,524 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 15.12.2025 | 09:28:54,949 | 12 | 630,10 | |
| 12 | 630,10 | |||
| 12 | 630,10 | |||
| 15.12.2025 | 09:28:43,705 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 15.12.2025 | 09:27:06,915 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 15.12.2025 | 09:26:21,322 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 15.12.2025 | 09:25:09,601 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 15.12.2025 | 09:24:52,306 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 15.12.2025 | 09:23:58,603 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 15.12.2025 | 09:23:11,206 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 15.12.2025 | 09:22:33,476 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 15.12.2025 | 09:19:06,162 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 15.12.2025 | 09:18:39,383 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.12.2025 | 09:17:38,002 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 15.12.2025 | 09:16:43,961 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 15.12.2025 | 09:16:20,272 | 100 | 630,20 | |
| 100 | 630,20 | |||
| 100 | 630,20 | |||
| 15.12.2025 | 09:16:07,225 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 15.12.2025 | 09:15:38,964 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 15.12.2025 | 09:15:07,367 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 15.12.2025 | 09:14:37,596 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 15.12.2025 | 09:13:40,757 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 15.12.2025 | 09:13:12,079 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 15.12.2025 | 09:12:20,042 | 5 | 630,40 | |
| 5 | 630,40 | |||
| 5 | 630,40 | |||
| 15.12.2025 | 09:11:43,327 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 15.12.2025 | 09:11:39,700 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 15.12.2025 | 09:11:12,233 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 15.12.2025 | 09:10:46,270 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 15.12.2025 | 09:09:39,557 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 15.12.2025 | 09:09:07,914 | 15 | 630,60 | |
| 15 | 630,60 | |||
| 15 | 630,60 | |||
| 15.12.2025 | 09:08:57,142 | 12 | 629,90 | |
| 12 | 629,90 | |||
| 12 | 629,90 | |||
| 15.12.2025 | 09:08:23,845 | 86 | 630,00 | |
| 86 | 630,00 | |||
| 86 | 630,00 | |||
| 15.12.2025 | 09:07:49,380 | 86 | 630,80 | |
| 86 | 630,80 | |||
| 86 | 630,80 | |||
| 15.12.2025 | 09:05:34,493 | 5 | 631,00 | |
| 5 | 631,00 | |||
| 5 | 631,00 | |||
| 15.12.2025 | 09:04:45,405 | 18 | 630,20 | |
| 18 | 630,20 | |||
| 18 | 630,20 | |||
| 15.12.2025 | 09:04:12,766 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 15.12.2025 | 09:04:12,296 | 57 | 630,00 | |
| 5 | 630,00 | |||
| 4 | 630,00 | |||
| 1 | 630,00 | |||
| 57 | 630,00 | |||
| 10 | 630,00 | |||
| 37 | 630,00 | |||
| 15.12.2025 | 09:03:38,094 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 15.12.2025 | 09:02:43,466 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 15.12.2025 | 09:01:43,319 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 15.12.2025 | 09:01:43,055 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 15.12.2025 | 09:01:42,832 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 15.12.2025 | 09:01:42,508 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 15.12.2025 | 09:01:42,239 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 15.12.2025 | 09:01:41,896 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 15.12.2025 | 09:01:41,671 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 15.12.2025 | 09:01:41,152 | 4 | 628,50 | |
| 4 | 628,50 | |||
| 4 | 628,50 | |||
| 15.12.2025 | 09:01:34,385 | 231 | 628,00 | |
| 5 | 628,00 | |||
| 231 | 628,00 | |||
| 200 | 628,00 | |||
| 1 | 628,00 | |||
| 25 | 628,00 | |||
| 15.12.2025 | 08:59:07,668 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 15.12.2025 | 08:56:40,347 | 43 | 625,00 | |
| 3 | 625,00 | |||
| 5 | 625,00 | |||
| 43 | 625,00 | |||
| 35 | 625,00 | |||
| 15.12.2025 | 08:56:33,668 | 7 | 624,90 | |
| 7 | 624,90 | |||
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 15.12.2025 | 08:54:57,848 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 15.12.2025 | 08:54:35,543 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 15.12.2025 | 08:52:46,464 | 22 | 623,00 | |
| 22 | 623,00 | |||
| 22 | 623,00 | |||
| 15.12.2025 | 08:52:42,244 | 30 | 624,00 | |
| 30 | 624,00 | |||
| 30 | 624,00 | |||
| 15.12.2025 | 08:52:22,089 | 15 | 624,00 | |
| 15 | 624,00 | |||
| 15 | 624,00 | |||
| 15.12.2025 | 08:49:11,702 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 15.12.2025 | 08:48:41,353 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 15.12.2025 | 08:48:21,562 | 9 | 623,00 | |
| 9 | 623,00 | |||
| 9 | 623,00 | |||
| 15.12.2025 | 08:48:21,011 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 15.12.2025 | 08:43:46,163 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 15 | 623,00 | |||
| 15.12.2025 | 08:43:20,119 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 15 | 623,00 | |||
| 15.12.2025 | 08:42:23,874 | 15 | 622,00 | |
| 15 | 622,00 | |||
| 15 | 622,00 | |||
| 15.12.2025 | 08:42:21,777 | 6 | 622,00 | |
| 6 | 622,00 | |||
| 6 | 622,00 | |||
| 15.12.2025 | 08:42:12,214 | 80 | 621,00 | |
| 80 | 621,00 | |||
| 77 | 621,00 | |||
| 1 | 621,00 | |||
| 2 | 621,00 | |||
| 15.12.2025 | 08:41:51,057 | 20 | 624,50 | |
| 20 | 624,50 | |||
| 20 | 624,50 | |||
| 15.12.2025 | 08:36:11,799 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 15.12.2025 | 08:32:09,329 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 15.12.2025 | 08:30:13,234 | 5 | 624,50 | |
| 5 | 624,50 | |||
| 5 | 624,50 | |||
| 15.12.2025 | 08:29:58,207 | 15 | 624,70 | |
| 1 | 624,70 | |||
| 14 | 624,70 | |||
| 15 | 624,70 | |||
| 15.12.2025 | 08:28:53,657 | 5 | 624,90 | |
| 5 | 624,90 | |||
| 5 | 624,90 | |||
| 15.12.2025 | 08:26:46,226 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 15.12.2025 | 08:26:40,080 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 15.12.2025 | 08:25:57,522 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 15.12.2025 | 08:25:48,707 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 15.12.2025 | 08:25:40,157 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 15.12.2025 | 08:24:59,925 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 15.12.2025 | 08:22:29,973 | 2 | 624,90 | |
| 2 | 624,90 | |||
| 2 | 624,90 | |||
| 15.12.2025 | 08:18:39,916 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 15.12.2025 | 08:18:25,207 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 15.12.2025 | 08:17:32,135 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 15.12.2025 | 08:17:03,095 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 15.12.2025 | 08:16:56,921 | 15 | 624,90 | |
| 15 | 624,90 | |||
| 15 | 624,90 | |||
| 15.12.2025 | 08:16:55,690 | 29 | 624,80 | |
| 29 | 624,80 | |||
| 29 | 624,80 | |||
| 15.12.2025 | 08:12:26,632 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 15.12.2025 | 08:09:36,792 | 20 | 624,90 | |
| 20 | 624,90 | |||
| 20 | 624,90 | |||
| 15.12.2025 | 08:09:25,567 | 5 | 624,00 | |
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 15.12.2025 | 08:09:18,457 | 20 | 624,50 | |
| 20 | 624,50 | |||
| 20 | 624,50 | |||
| 15.12.2025 | 08:08:35,296 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 15.12.2025 | 08:07:46,361 | 20 | 622,50 | |
| 20 | 622,50 | |||
| 20 | 622,50 | |||
| 15.12.2025 | 08:07:41,588 | 2 | 621,50 | |
| 2 | 621,50 | |||
| 2 | 621,50 | |||
| 15.12.2025 | 08:06:55,754 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 15.12.2025 | 08:05:07,540 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 15.12.2025 | 08:05:05,821 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 3 | 623,00 | |||
| 1 | 623,00 | |||
| 15.12.2025 | 08:04:58,081 | 46 | 621,00 | |
| 1 | 621,00 | |||
| 45 | 621,00 | |||
| 42 | 621,00 | |||
| 1 | 621,00 | |||
| 3 | 621,00 | |||
| 15.12.2025 | 08:04:00,861 | 30 | 624,10 | |
| 30 | 624,10 | |||
| 30 | 624,10 | |||
| 15.12.2025 | 08:02:48,373 | 5 | 624,10 | |
| 5 | 624,10 | |||
| 5 | 624,10 | |||
| 15.12.2025 | 08:02:43,280 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 15.12.2025 | 08:01:40,180 | 16 | 624,40 | |
| 12 | 624,40 | |||
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 10 | 624,40 | |||
| 4 | 624,40 | |||
| 1 | 624,40 | |||
| 2 | 624,40 | |||
| 1 | 624,40 | |||
| 15.12.2025 | 08:00:02,181 | 15 | 624,00 | |
| 15 | 624,00 | |||
| 15 | 624,00 | |||
| 15.12.2025 | 07:50:04,869 | 15 | 624,00 | |
| 15 | 624,00 | |||
| 15 | 624,00 | |||
| 15.12.2025 | 07:49:16,224 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 15.12.2025 | 07:47:00,520 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 15.12.2025 | 07:46:13,652 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 15.12.2025 | 07:41:49,063 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 15.12.2025 | 07:39:43,173 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 15.12.2025 | 07:32:14,259 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 15.12.2025 | 07:32:14,182 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 15.12.2025 | 07:32:13,943 | 4 | 624,60 | |
| 1 | 624,60 | |||
| 4 | 624,60 | |||
| 3 | 624,60 | |||
| 15.12.2025 | 07:30:13,285 | 51 | 624,00 | |
| 4 | 624,00 | |||
| 2 | 624,00 | |||
| 5 | 624,00 | |||
| 2 | 624,00 | |||
| 10 | 624,00 | |||
| 4 | 624,00 | |||
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 1 | 624,00 | |||
| 10 | 624,00 | |||
| 2 | 624,00 | |||
| 6 | 624,00 | |||
| 1 | 624,00 | |||
| 2 | 624,00 | |||
| 31 | 624,00 | |||
| 1 | 624,00 | |||
| 7 | 624,00 | |||
| 5 | 624,00 | |||
| 5 | 624,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 09:31:42
Letzte Aktualisierung:
15.12.2025 @ 09:31:42