Vanguard S&P 500 UCITS ETF

1546

1411

109,216

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 14:58:27,822 1   109,216
      1 109,216
      1 109,216
18.12.2025 14:57:53,275 2   109,218
      2 109,218
      2 109,218
18.12.2025 14:57:10,217 2   109,234
      2 109,234
      2 109,234
18.12.2025 14:57:06,210 50   109,234
      50 109,234
      50 109,234
18.12.2025 14:55:43,833 10   109,294
      10 109,294
      10 109,294
18.12.2025 14:55:38,015 2   109,294
      2 109,294
      2 109,294
18.12.2025 14:55:33,324 4   109,294
      4 109,294
      4 109,294
18.12.2025 14:54:47,624 1   109,254
      1 109,254
      1 109,254
18.12.2025 14:53:39,955 20   109,112
      20 109,112
      20 109,112
18.12.2025 14:53:26,705 3   109,106
      3 109,106
      3 109,106
18.12.2025 14:53:07,578 1   109,158
      1 109,158
      1 109,158
18.12.2025 14:52:58,214 1   109,178
      1 109,178
      1 109,178
18.12.2025 14:52:25,602 1   109,198
      1 109,198
      1 109,198
18.12.2025 14:52:22,079 1   109,204
      1 109,204
      1 109,204
18.12.2025 14:52:14,935 7   109,198
      7 109,198
      7 109,198
18.12.2025 14:52:06,450 1   109,20
      1 109,20
      1 109,20
18.12.2025 14:51:36,454 9   109,258
      9 109,258
      9 109,258
18.12.2025 14:50:59,735 2   109,202
      2 109,202
      2 109,202
18.12.2025 14:50:16,460 1   109,318
      1 109,318
      1 109,318
18.12.2025 14:49:56,543 4   109,312
      4 109,312
      4 109,312
18.12.2025 14:49:39,517 1   109,328
      1 109,328
      1 109,328
18.12.2025 14:49:32,671 10   109,328
      10 109,328
      10 109,328
18.12.2025 14:49:16,626 50   109,342
      50 109,342
      50 109,342
18.12.2025 14:48:41,660 1   109,378
      1 109,378
      1 109,378
18.12.2025 14:47:45,671 1   109,434
      1 109,434
      1 109,434
18.12.2025 14:47:36,305 5   109,434
      5 109,434
      5 109,434
18.12.2025 14:47:16,657 1   109,382
      1 109,382
      1 109,382
18.12.2025 14:47:08,718 1   109,384
      1 109,384
      1 109,384
18.12.2025 14:46:35,306 5   109,374
      5 109,374
      5 109,374
18.12.2025 14:45:58,356 4   109,356
      4 109,356
      4 109,356
18.12.2025 14:45:49,393 1   109,388
      1 109,388
      1 109,388
18.12.2025 14:45:30,876 1   109,418
      1 109,418
      1 109,418
18.12.2025 14:45:28,387 4   109,418
      4 109,418
      4 109,418
18.12.2025 14:45:28,324 1   109,418
      1 109,418
      1 109,418
18.12.2025 14:45:21,916 2   109,434
      2 109,434
      2 109,434
18.12.2025 14:44:21,593 9   109,418
      9 109,418
      9 109,418
18.12.2025 14:44:06,106 2   109,366
      2 109,366
      2 109,366
18.12.2025 14:44:05,403 1   109,374
      1 109,374
      1 109,374
18.12.2025 14:43:56,468 2   109,39
      2 109,39
      2 109,39
18.12.2025 14:43:46,036 1   109,414
      1 109,414
      1 109,414
18.12.2025 14:43:38,233 20   109,42
      20 109,42
      20 109,42
18.12.2025 14:43:38,042 1   109,424
      1 109,424
      1 109,424
18.12.2025 14:43:19,368 1   109,444
      1 109,444
      1 109,444
18.12.2025 14:42:30,892 919   109,366
      919 109,366
      919 109,366
18.12.2025 14:41:12,393 5   109,336
      5 109,336
      5 109,336
18.12.2025 14:41:12,177 1   109,374
      1 109,374
      1 109,374
18.12.2025 14:40:57,587 3   109,342
      3 109,342
      3 109,342
18.12.2025 14:40:47,013 1   109,354
      1 109,354
      1 109,354
18.12.2025 14:40:43,182 1   109,344
      1 109,344
      1 109,344
18.12.2025 14:39:57,798 4   109,324
      4 109,324
      4 109,324
18.12.2025 14:39:50,553 1   109,328
      1 109,328
      1 109,328
18.12.2025 14:39:05,059 8   109,318
      8 109,318
      8 109,318
18.12.2025 14:37:50,369 100   109,156
      100 109,156
      100 109,156
18.12.2025 14:37:15,636 3   109,204
      3 109,204
      3 109,204
18.12.2025 14:36:57,186 40   109,142
      40 109,142
      40 109,142
18.12.2025 14:36:56,209 10   109,214
      10 109,214
      10 109,214
18.12.2025 14:35:38,711 1   109,116
      1 109,116
      1 109,116
18.12.2025 14:35:21,900 1   109,228
      1 109,228
      1 109,228
18.12.2025 14:35:10,721 2   109,228
      2 109,228
      2 109,228
18.12.2025 14:34:53,840 20   109,238
      20 109,238
      20 109,238
18.12.2025 14:34:01,486 1   109,082
      1 109,082
      1 109,082
18.12.2025 14:33:15,687 1   109,224
      1 109,224
      1 109,224
18.12.2025 14:33:15,283 1   109,224
      1 109,224
      1 109,224
18.12.2025 14:32:30,999 1   109,208
      1 109,208
      1 109,208
18.12.2025 14:32:27,983 3   109,082
      3 109,082
      3 109,082
18.12.2025 14:32:08,456 1   109,052
      1 109,052
      1 109,052
18.12.2025 14:32:08,055 2   109,244
      2 109,244
      2 109,244
18.12.2025 14:32:03,320 3   109,254
      3 109,254
      3 109,254
18.12.2025 14:31:48,929 2   109,234
      2 109,234
      2 109,234
18.12.2025 14:29:40,527 1   109,134
      1 109,134
      1 109,134
18.12.2025 14:28:35,938 1   109,108
      1 109,108
      1 109,108
18.12.2025 14:27:15,114 1   109,108
      1 109,108
      1 109,108
18.12.2025 14:27:12,290 1   109,104
      1 109,104
      1 109,104
18.12.2025 14:26:44,722 9   109,052
      9 109,052
      9 109,052
18.12.2025 14:25:36,374 5   109,078
      5 109,078
      5 109,078
18.12.2025 14:25:34,766 2   109,068
      2 109,068
      2 109,068
18.12.2025 14:25:29,434 1   109,042
      1 109,042
      1 109,042
18.12.2025 14:24:54,116 1   109,088
      1 109,088
      1 109,088
18.12.2025 14:24:29,048 1   109,066
      1 109,066
      1 109,066
18.12.2025 14:24:28,047 3   109,066
      3 109,066
      3 109,066
18.12.2025 14:23:57,750 1   109,068
      1 109,068
      1 109,068
18.12.2025 14:23:18,572 3   109,064
      3 109,064
      3 109,064
18.12.2025 14:22:55,898 5   109,078
      5 109,078
      5 109,078
18.12.2025 14:22:55,857 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:21:59,593 23   109,032
      23 109,032
      23 109,032
18.12.2025 14:21:41,984 1   109,048
      1 109,048
      1 109,048
18.12.2025 14:21:31,573 10   109,054
      10 109,054
      10 109,054
18.12.2025 14:20:58,334 9   109,048
      9 109,048
      9 109,048
18.12.2025 14:20:57,294 2   109,048
      2 109,048
      2 109,048
18.12.2025 14:20:57,197 3   109,026
      3 109,026
      3 109,026
18.12.2025 14:20:46,533 1   109,044
      1 109,044
      1 109,044
18.12.2025 14:20:42,428 6   109,048
      6 109,048
      6 109,048
18.12.2025 14:19:55,106 1   109,054
      1 109,054
      1 109,054
18.12.2025 14:19:20,333 3   109,058
      3 109,058
      3 109,058
18.12.2025 14:19:20,276 1   109,036
      1 109,036
      1 109,036
18.12.2025 14:18:12,641 1   109,012
      1 109,012
      1 109,012
18.12.2025 14:18:11,834 1   109,028
      1 109,028
      1 109,028
18.12.2025 14:17:41,977 20   109,034
      20 109,034
      20 109,034
18.12.2025 14:17:30,977 1   109,074
      1 109,074
      1 109,074
18.12.2025 14:17:16,879 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:16:45,506 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:16:35,709 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:16:06,524 1   109,032
      1 109,032
      1 109,032
18.12.2025 14:16:04,318 2   109,05
      2 109,05
      2 109,05
18.12.2025 14:15:59,882 6   109,094
      6 109,094
      6 109,094
18.12.2025 14:15:05,238 1   109,178
      1 109,178
      1 109,178
18.12.2025 14:14:45,016 1   109,106
      1 109,106
      1 109,106
18.12.2025 14:13:47,152 9   109,13
      9 109,13
      9 109,13
18.12.2025 14:13:36,410 6   109,144
      6 109,144
      6 109,144
18.12.2025 14:12:37,543 1   109,144
      1 109,144
      1 109,144
18.12.2025 14:12:36,892 1   109,148
      1 109,148
      1 109,148
18.12.2025 14:12:03,175 2   109,128
      2 109,128
      2 109,128
18.12.2025 14:12:02,070 1   109,106
      1 109,106
      1 109,106
18.12.2025 14:11:27,358 4   109,106
      4 109,106
      4 109,106
18.12.2025 14:11:09,952 1   109,138
      1 109,138
      1 109,138
18.12.2025 14:11:08,372 2   109,138
      2 109,138
      2 109,138
18.12.2025 14:11:02,207 1   109,134
      1 109,134
      1 109,134
18.12.2025 14:10:52,639 23   109,134
      23 109,134
      23 109,134
18.12.2025 14:10:35,427 1   109,158
      1 109,158
      1 109,158
18.12.2025 14:10:06,437 2   109,134
      2 109,134
      2 109,134
18.12.2025 14:08:06,252 1   109,088
      1 109,088
      1 109,088
18.12.2025 14:07:54,075 3   109,088
      3 109,088
      3 109,088
18.12.2025 14:07:43,110 1   109,078
      1 109,078
      1 109,078
18.12.2025 14:07:32,528 1   109,098
      1 109,098
      1 109,098
18.12.2025 14:07:22,990 17   109,10
      2 109,10
      17 109,10
      15 109,10
18.12.2025 14:06:27,271 36   109,162
      36 109,162
      36 109,162
18.12.2025 14:06:07,656 1   109,184
      1 109,184
      1 109,184
18.12.2025 14:06:03,334 2   109,184
      2 109,184
      2 109,184
18.12.2025 14:05:46,102 1   109,162
      1 109,162
      1 109,162
18.12.2025 14:05:35,732 7   109,152
      7 109,152
      7 109,152
18.12.2025 14:05:33,019 1   109,152
      1 109,152
      1 109,152
18.12.2025 14:05:30,799 1   109,174
      1 109,174
      1 109,174
18.12.2025 14:04:10,132 1   109,194
      1 109,194
      1 109,194
18.12.2025 14:03:44,266 1   109,204
      1 109,204
      1 109,204
18.12.2025 14:03:19,799 1   109,218
      1 109,218
      1 109,218
18.12.2025 14:02:51,302 7   109,218
      7 109,218
      7 109,218
18.12.2025 13:59:41,068 2   109,194
      2 109,194
      2 109,194
18.12.2025 13:59:25,793 7   109,194
      7 109,194
      7 109,194
18.12.2025 13:58:47,313 3   109,198
      3 109,198
      3 109,198
18.12.2025 13:58:34,346 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:58:18,706 1   109,178
      1 109,178
      1 109,178
18.12.2025 13:58:12,606 10   109,174
      10 109,174
      10 109,174
18.12.2025 13:57:28,026 3   109,162
      3 109,162
      3 109,162
18.12.2025 13:57:14,834 3   109,188
      3 109,188
      3 109,188
18.12.2025 13:57:11,005 1   109,184
      1 109,184
      1 109,184
18.12.2025 13:56:45,049 1   109,168
      1 109,168
      1 109,168
18.12.2025 13:56:33,436 2   109,168
      2 109,168
      2 109,168
18.12.2025 13:56:30,140 1   109,164
      1 109,164
      1 109,164
18.12.2025 13:56:26,410 1   109,168
      1 109,168
      1 109,168
18.12.2025 13:56:09,503 2   109,184
      2 109,184
      2 109,184
18.12.2025 13:56:08,497 27   109,184
      27 109,184
      27 109,184
18.12.2025 13:56:05,481 10   109,184
      10 109,184
      10 109,184
18.12.2025 13:54:36,188 1   109,184
      1 109,184
      1 109,184
18.12.2025 13:54:34,127 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:53:20,435 1   109,174
      1 109,174
      1 109,174
18.12.2025 13:53:19,457 4   109,174
      4 109,174
      4 109,174
18.12.2025 13:53:09,732 1   109,178
      1 109,178
      1 109,178
18.12.2025 13:52:06,288 100   109,194
      100 109,194
      100 109,194
18.12.2025 13:51:55,240 100   109,194
      100 109,194
      100 109,194
18.12.2025 13:51:54,836 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:51:47,034 2   109,194
      2 109,194
      2 109,194
18.12.2025 13:48:13,635 15   109,20
      15 109,20
      15 109,20
18.12.2025 13:46:37,061 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:45:33,449 5   109,214
      5 109,214
      5 109,214
18.12.2025 13:44:42,914 12   109,186
      12 109,186
      12 109,186
18.12.2025 13:44:20,165 1   109,218
      1 109,218
      1 109,218
18.12.2025 13:42:12,533 4   109,188
      4 109,188
      4 109,188
18.12.2025 13:42:06,631 1   109,188
      1 109,188
      1 109,188
18.12.2025 13:41:34,360 5   109,166
      5 109,166
      5 109,166
18.12.2025 13:41:29,201 1   109,162
      1 109,162
      1 109,162
18.12.2025 13:41:28,092 3   109,166
      3 109,166
      3 109,166
18.12.2025 13:41:21,960 3   109,194
      3 109,194
      3 109,194
18.12.2025 13:39:46,183 3   109,162
      3 109,162
      3 109,162
18.12.2025 13:37:32,207 2   109,174
      2 109,174
      2 109,174
18.12.2025 13:37:04,029 1   109,164
      1 109,164
      1 109,164
18.12.2025 13:36:09,079 19   109,154
      19 109,154
      19 109,154
18.12.2025 13:34:00,071 1   109,174
      1 109,174
      1 109,174
18.12.2025 13:33:26,647 2   109,178
      2 109,178
      2 109,178
18.12.2025 13:32:59,555 1   109,198
      1 109,198
      1 109,198
18.12.2025 13:32:51,717 3   109,172
      3 109,172
      3 109,172
18.12.2025 13:31:40,083 1   109,186
      1 109,186
      1 109,186
18.12.2025 13:31:37,742 7   109,186
      7 109,186
      7 109,186
18.12.2025 13:31:32,410 10   109,214
      10 109,214
      10 109,214
18.12.2025 13:31:25,840 138   109,20
      138 109,20
      138 109,20
18.12.2025 13:31:05,448 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:30:50,553 14   109,198
      14 109,198
      14 109,198
18.12.2025 13:30:28,189 4   109,166
      4 109,166
      4 109,166
18.12.2025 13:30:16,114 2   109,194
      2 109,194
      2 109,194
18.12.2025 13:30:10,773 3   109,194
      3 109,194
      3 109,194
18.12.2025 13:30:10,361 18   109,194
      18 109,194
      18 109,194
18.12.2025 13:30:04,538 1   109,194
      1 109,194
      1 109,194
18.12.2025 13:29:54,241 5   109,18
      4 109,18
      1 109,18
      5 109,18
18.12.2025 13:28:41,583 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:28:37,159 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:27:50,163 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:26:55,511 1   109,204
      1 109,204
      1 109,204
18.12.2025 13:26:44,803 8   109,208
      8 109,208
      8 109,208
18.12.2025 13:26:40,109 3   109,208
      3 109,208
      3 109,208
18.12.2025 13:26:34,718 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:26:13,135 1   109,208
      1 109,208
      1 109,208
18.12.2025 13:25:58,639 10   109,208
      10 109,208
      10 109,208
18.12.2025 13:23:34,303 500   109,20
      500 109,20
      500 109,20
18.12.2025 13:23:27,968 3   109,186
      3 109,186
      3 109,186
18.12.2025 13:23:08,734 1   109,224
      1 109,224
      1 109,224
18.12.2025 13:22:46,490 5   109,224
      5 109,224
      5 109,224
18.12.2025 13:22:18,620 24   109,224
      24 109,224
      24 109,224
18.12.2025 13:20:24,269 2   109,248
      2 109,248
      2 109,248
18.12.2025 13:20:13,004 2   109,248
      2 109,248
      2 109,248
18.12.2025 13:19:24,240 72   109,228
      72 109,228
      72 109,228
18.12.2025 13:18:38,222 5   109,254
      5 109,254
      5 109,254
18.12.2025 13:18:26,726 3   109,228
      3 109,228
      3 109,228
18.12.2025 13:18:03,071 3   109,254
      3 109,254
      3 109,254
18.12.2025 13:17:53,011 1   109,248
      1 109,248
      1 109,248
18.12.2025 13:15:26,947 10   109,192
      10 109,192
      10 109,192
18.12.2025 13:14:38,428 1   109,204
      1 109,204
      1 109,204
18.12.2025 13:14:37,221 20   109,186
      20 109,186
      20 109,186
18.12.2025 13:10:44,277 2   109,196
      2 109,196
      2 109,196
18.12.2025 13:10:29,304 3   109,206
      3 109,206
      3 109,206
18.12.2025 13:10:15,913 4   109,228
      4 109,228
      4 109,228
18.12.2025 13:08:16,945 2   109,244
      2 109,244
      2 109,244
18.12.2025 13:08:10,813 2   109,238
      2 109,238
      2 109,238
18.12.2025 13:07:35,682 3   109,224
      3 109,224
      3 109,224
18.12.2025 13:06:53,109 1   109,228
      1 109,228
      1 109,228
18.12.2025 13:06:29,053 3   109,212
      3 109,212
      3 109,212
18.12.2025 13:06:26,738 1   109,228
      1 109,228
      1 109,228
18.12.2025 13:06:14,466 1   109,228
      1 109,228
      1 109,228
18.12.2025 13:05:34,008 4   109,234
      4 109,234
      4 109,234
18.12.2025 13:05:31,190 2   109,234
      2 109,234
      2 109,234
18.12.2025 13:04:52,338 2   109,228
      2 109,228
      2 109,228
18.12.2025 13:04:32,530 4   109,208
      4 109,208
      4 109,208
18.12.2025 13:04:15,818 1   109,212
      1 109,212
      1 109,212
18.12.2025 13:02:45,641 10   109,204
      10 109,204
      10 109,204
18.12.2025 13:02:16,218 2   109,19
      2 109,19
      2 109,19
18.12.2025 13:02:14,470 45   109,198
      45 109,198
      45 109,198
18.12.2025 13:01:01,067 5   109,224
      5 109,224
      5 109,224
18.12.2025 13:00:42,746 1   109,224
      1 109,224
      1 109,224
18.12.2025 13:00:28,561 3   109,196
      3 109,196
      3 109,196
18.12.2025 13:00:14,382 13   109,258
      13 109,258
      13 109,258
18.12.2025 12:59:54,139 8   109,228
      8 109,228
      8 109,228
18.12.2025 12:59:35,205 1   109,228
      1 109,228
      1 109,228
18.12.2025 12:59:32,593 1   109,228
      1 109,228
      1 109,228
18.12.2025 12:59:24,230 1   109,234
      1 109,234
      1 109,234
18.12.2025 12:58:55,749 1   109,192
      1 109,192
      1 109,192
18.12.2025 12:58:32,598 1   109,204
      1 109,204
      1 109,204
18.12.2025 12:58:28,071 3   109,176
      3 109,176
      3 109,176
18.12.2025 12:58:18,308 1   109,204
      1 109,204
      1 109,204
18.12.2025 12:58:04,722 1   109,204
      1 109,204
      1 109,204
18.12.2025 12:57:37,951 1   109,198
      1 109,198
      1 109,198
18.12.2025 12:56:12,198 5   109,176
      5 109,176
      5 109,176
18.12.2025 12:56:01,130 1   109,204
      1 109,204
      1 109,204
18.12.2025 12:53:50,193 3   109,184
      3 109,184
      3 109,184
18.12.2025 12:52:32,277 3   109,152
      3 109,152
      3 109,152
18.12.2025 12:52:28,455 3   109,156
      3 109,156
      3 109,156
18.12.2025 12:51:55,233 1   109,178
      1 109,178
      1 109,178
18.12.2025 12:51:34,697 4   109,164
      4 109,164
      4 109,164
18.12.2025 12:51:28,059 2   109,154
      2 109,154
      2 109,154
18.12.2025 12:51:05,213 2   109,164
      2 109,164
      2 109,164
18.12.2025 12:51:02,488 14   109,168
      14 109,168
      14 109,168
18.12.2025 12:50:48,196 1   109,178
      1 109,178
      1 109,178
18.12.2025 12:50:29,166 2   109,184
      2 109,184
      2 109,184
18.12.2025 12:49:59,574 1   109,172
      1 109,172
      1 109,172
18.12.2025 12:49:58,478 2   109,194
      2 109,194
      2 109,194
18.12.2025 12:48:52,642 10   109,178
      10 109,178
      10 109,178
18.12.2025 12:47:56,566 3   109,172
      3 109,172
      3 109,172
18.12.2025 12:47:54,855 1   109,198
      1 109,198
      1 109,198
18.12.2025 12:47:54,555 1   109,198
      1 109,198
      1 109,198
18.12.2025 12:47:48,823 2   109,194
      2 109,194
      2 109,194
18.12.2025 12:47:18,425 1   109,184
      1 109,184
      1 109,184
18.12.2025 12:46:43,415 183   109,15
      183 109,15
      183 109,15
18.12.2025 12:46:08,470 10   109,164
      10 109,164
      10 109,164
18.12.2025 12:45:11,008 5   109,148
      5 109,148
      5 109,148
18.12.2025 12:45:02,148 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:44:37,604 5   109,148
      5 109,148
      5 109,148
18.12.2025 12:44:37,314 2   109,132
      2 109,132
      2 109,132
18.12.2025 12:43:45,371 7   109,168
      7 109,168
      7 109,168
18.12.2025 12:43:16,585 9   109,146
      9 109,146
      9 109,146
18.12.2025 12:43:14,575 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:42:58,280 3   109,166
      3 109,166
      3 109,166
18.12.2025 12:42:32,925 19   109,188
      19 109,188
      19 109,188
18.12.2025 12:41:19,175 9   109,194
      9 109,194
      9 109,194
18.12.2025 12:41:05,753 5   109,188
      5 109,188
      5 109,188
18.12.2025 12:40:52,368 1   109,188
      1 109,188
      1 109,188
18.12.2025 12:40:45,830 1   109,188
      1 109,188
      1 109,188
18.12.2025 12:40:17,558 2   109,184
      2 109,184
      2 109,184
18.12.2025 12:38:57,262 3   109,166
      3 109,166
      3 109,166
18.12.2025 12:38:45,790 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:36:07,360 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:35:40,885 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:35:33,042 6   109,136
      6 109,136
      6 109,136
18.12.2025 12:31:42,144 3   109,116
      3 109,116
      3 109,116
18.12.2025 12:31:35,098 1   109,144
      1 109,144
      1 109,144
18.12.2025 12:31:10,233 2   109,126
      2 109,126
      2 109,126
18.12.2025 12:29:58,262 2   109,116
      2 109,116
      2 109,116
18.12.2025 12:29:19,812 2   109,148
      2 109,148
      2 109,148
18.12.2025 12:28:12,933 3   109,128
      3 109,128
      3 109,128
18.12.2025 12:27:57,983 2   109,128
      2 109,128
      2 109,128
18.12.2025 12:27:57,485 2   109,128
      2 109,128
      2 109,128
18.12.2025 12:27:16,016 2   109,124
      2 109,124
      2 109,124
18.12.2025 12:27:07,464 1   109,118
      1 109,118
      1 109,118
18.12.2025 12:27:05,252 1   109,114
      1 109,114
      1 109,114
18.12.2025 12:26:52,071 2   109,086
      2 109,086
      2 109,086
18.12.2025 12:25:50,171 1   109,108
      1 109,108
      1 109,108
18.12.2025 12:25:48,607 5   109,108
      5 109,108
      5 109,108
18.12.2025 12:25:29,842 33   109,112
      33 109,112
      33 109,112
18.12.2025 12:24:58,536 3   109,116
      3 109,116
      3 109,116
18.12.2025 12:24:26,422 1   109,148
      1 109,148
      1 109,148
18.12.2025 12:23:56,423 5   109,168
      5 109,168
      5 109,168
18.12.2025 12:23:51,790 9   109,136
      9 109,136
      9 109,136
18.12.2025 12:23:26,020 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:23:25,822 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:22:06,814 10   109,164
      10 109,164
      10 109,164
18.12.2025 12:22:06,713 1   109,132
      1 109,132
      1 109,132
18.12.2025 12:19:52,959 1   109,164
      1 109,164
      1 109,164
18.12.2025 12:19:35,252 3   109,164
      3 109,164
      3 109,164
18.12.2025 12:19:28,811 3   109,146
      3 109,146
      3 109,146
18.12.2025 12:19:05,357 11   109,174
      11 109,174
      11 109,174
18.12.2025 12:18:56,208 1   109,184
      1 109,184
      1 109,184
18.12.2025 12:18:47,445 3   109,184
      3 109,184
      3 109,184
18.12.2025 12:16:49,422 12   109,162
      12 109,162
      12 109,162
18.12.2025 12:16:48,067 5   109,184
      5 109,184
      5 109,184
18.12.2025 12:16:40,418 1   109,184
      1 109,184
      1 109,184
18.12.2025 12:15:44,269 1   109,194
      1 109,194
      1 109,194
18.12.2025 12:15:27,861 1   109,188
      1 109,188
      1 109,188
18.12.2025 12:14:57,968 4   109,162
      4 109,162
      4 109,162
18.12.2025 12:14:34,522 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:14:30,390 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:13:35,114 4   109,168
      4 109,168
      4 109,168
18.12.2025 12:13:35,035 1   109,168
      1 109,168
      1 109,168
18.12.2025 12:13:05,244 1   109,174
      1 109,174
      1 109,174
18.12.2025 12:12:34,150 2   109,158
      2 109,158
      2 109,158
18.12.2025 12:12:08,279 1   109,164
      1 109,164
      1 109,164
18.12.2025 12:11:56,097 1   109,148
      1 109,148
      1 109,148
18.12.2025 12:11:52,074 4   109,154
      4 109,154
      4 109,154

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)