Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
293
68,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 11:39:01,642 | 60 | 68,96 | |
| 60 | 68,96 | |||
| 60 | 68,96 | |||
| 19.12.2025 | 11:38:17,945 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 11:37:29,771 | 14 | 68,99 | |
| 14 | 68,99 | |||
| 14 | 68,99 | |||
| 19.12.2025 | 11:36:33,670 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 11:34:29,373 | 3 | 69,00 | |
| 3 | 69,00 | |||
| 3 | 69,00 | |||
| 19.12.2025 | 11:30:40,032 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 19.12.2025 | 11:29:14,035 | 43 | 68,97 | |
| 43 | 68,97 | |||
| 43 | 68,97 | |||
| 19.12.2025 | 11:28:14,594 | 3 | 68,99 | |
| 3 | 68,99 | |||
| 3 | 68,99 | |||
| 19.12.2025 | 11:27:19,020 | 80 | 68,99 | |
| 80 | 68,99 | |||
| 80 | 68,99 | |||
| 19.12.2025 | 11:27:03,661 | 8 | 68,98 | |
| 8 | 68,98 | |||
| 8 | 68,98 | |||
| 19.12.2025 | 11:24:28,228 | 3 | 68,97 | |
| 3 | 68,97 | |||
| 3 | 68,97 | |||
| 19.12.2025 | 11:24:22,330 | 4 | 68,98 | |
| 4 | 68,98 | |||
| 4 | 68,98 | |||
| 19.12.2025 | 11:24:00,948 | 6 | 68,97 | |
| 6 | 68,97 | |||
| 6 | 68,97 | |||
| 19.12.2025 | 11:21:05,509 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 11:18:08,393 | 73 | 68,97 | |
| 73 | 68,97 | |||
| 73 | 68,97 | |||
| 19.12.2025 | 11:16:38,559 | 140 | 68,99 | |
| 140 | 68,99 | |||
| 140 | 68,99 | |||
| 19.12.2025 | 11:16:03,746 | 289 | 68,99 | |
| 289 | 68,99 | |||
| 289 | 68,99 | |||
| 19.12.2025 | 11:13:52,583 | 29 | 68,97 | |
| 29 | 68,97 | |||
| 29 | 68,97 | |||
| 19.12.2025 | 11:13:50,847 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 11:12:59,360 | 7 | 68,96 | |
| 7 | 68,96 | |||
| 7 | 68,96 | |||
| 19.12.2025 | 11:11:48,146 | 10 | 68,96 | |
| 10 | 68,96 | |||
| 10 | 68,96 | |||
| 19.12.2025 | 11:07:08,200 | 14 | 68,95 | |
| 14 | 68,95 | |||
| 14 | 68,95 | |||
| 19.12.2025 | 11:04:24,218 | 2 | 68,96 | |
| 2 | 68,96 | |||
| 2 | 68,96 | |||
| 19.12.2025 | 11:03:44,936 | 74 | 68,95 | |
| 74 | 68,95 | |||
| 74 | 68,95 | |||
| 19.12.2025 | 11:02:32,669 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 11:00:11,257 | 9 | 69,00 | |
| 9 | 69,00 | |||
| 9 | 69,00 | |||
| 19.12.2025 | 11:00:01,696 | 7 | 68,99 | |
| 7 | 68,99 | |||
| 7 | 68,99 | |||
| 19.12.2025 | 10:59:33,263 | 160 | 69,00 | |
| 160 | 69,00 | |||
| 160 | 69,00 | |||
| 19.12.2025 | 10:59:25,095 | 75 | 69,00 | |
| 75 | 69,00 | |||
| 72 | 69,00 | |||
| 3 | 69,00 | |||
| 19.12.2025 | 10:58:02,720 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 10:55:18,236 | 188 | 68,98 | |
| 188 | 68,98 | |||
| 188 | 68,98 | |||
| 19.12.2025 | 10:55:00,189 | 73 | 68,99 | |
| 73 | 68,99 | |||
| 73 | 68,99 | |||
| 19.12.2025 | 10:53:14,446 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 19.12.2025 | 10:52:37,499 | 6 | 68,98 | |
| 6 | 68,98 | |||
| 6 | 68,98 | |||
| 19.12.2025 | 10:50:07,143 | 3 | 68,97 | |
| 3 | 68,97 | |||
| 3 | 68,97 | |||
| 19.12.2025 | 10:47:35,301 | 4 | 68,97 | |
| 4 | 68,97 | |||
| 4 | 68,97 | |||
| 19.12.2025 | 10:46:00,484 | 11 | 68,96 | |
| 11 | 68,96 | |||
| 11 | 68,96 | |||
| 19.12.2025 | 10:45:34,087 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 19.12.2025 | 10:41:59,416 | 220 | 68,97 | |
| 220 | 68,97 | |||
| 220 | 68,97 | |||
| 19.12.2025 | 10:41:24,932 | 30 | 68,97 | |
| 30 | 68,97 | |||
| 30 | 68,97 | |||
| 19.12.2025 | 10:40:02,787 | 25 | 68,98 | |
| 25 | 68,98 | |||
| 25 | 68,98 | |||
| 19.12.2025 | 10:38:18,101 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:38:07,012 | 4 | 68,98 | |
| 4 | 68,98 | |||
| 4 | 68,98 | |||
| 19.12.2025 | 10:37:53,633 | 640 | 68,98 | |
| 640 | 68,98 | |||
| 640 | 68,98 | |||
| 19.12.2025 | 10:37:39,434 | 21 | 68,97 | |
| 21 | 68,97 | |||
| 21 | 68,97 | |||
| 19.12.2025 | 10:33:54,192 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 19.12.2025 | 10:32:31,016 | 8 | 68,97 | |
| 8 | 68,97 | |||
| 8 | 68,97 | |||
| 19.12.2025 | 10:32:20,640 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:31:55,008 | 7 | 68,97 | |
| 7 | 68,97 | |||
| 7 | 68,97 | |||
| 19.12.2025 | 10:31:28,499 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 19.12.2025 | 10:31:14,915 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:30:47,847 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:28:18,127 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 19.12.2025 | 10:28:15,616 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 19.12.2025 | 10:27:10,904 | 7 | 68,97 | |
| 7 | 68,97 | |||
| 7 | 68,97 | |||
| 19.12.2025 | 10:26:57,119 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 10:26:33,181 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:26:03,494 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:25:42,556 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:24:57,262 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 10:24:50,116 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 10:24:13,574 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 10:22:50,711 | 94 | 68,99 | |
| 94 | 68,99 | |||
| 94 | 68,99 | |||
| 19.12.2025 | 10:22:38,416 | 5 | 68,99 | |
| 5 | 68,99 | |||
| 5 | 68,99 | |||
| 19.12.2025 | 10:22:14,555 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 19.12.2025 | 10:21:33,294 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 19.12.2025 | 10:21:27,051 | 23 | 68,98 | |
| 23 | 68,98 | |||
| 23 | 68,98 | |||
| 19.12.2025 | 10:20:39,281 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 19.12.2025 | 10:19:11,640 | 25 | 68,97 | |
| 25 | 68,97 | |||
| 25 | 68,97 | |||
| 19.12.2025 | 10:15:21,776 | 55 | 68,93 | |
| 55 | 68,93 | |||
| 55 | 68,93 | |||
| 19.12.2025 | 10:12:55,048 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 10:12:01,028 | 6 | 68,92 | |
| 6 | 68,92 | |||
| 6 | 68,92 | |||
| 19.12.2025 | 10:11:41,323 | 15 | 68,94 | |
| 15 | 68,94 | |||
| 15 | 68,94 | |||
| 19.12.2025 | 10:06:36,724 | 14 | 68,95 | |
| 14 | 68,95 | |||
| 14 | 68,95 | |||
| 19.12.2025 | 10:05:59,802 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 19.12.2025 | 10:05:23,769 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 10:05:09,474 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 10:04:54,784 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 10:00:50,369 | 435 | 68,97 | |
| 435 | 68,97 | |||
| 435 | 68,97 | |||
| 19.12.2025 | 10:00:36,958 | 52 | 68,96 | |
| 52 | 68,96 | |||
| 52 | 68,96 | |||
| 19.12.2025 | 10:00:06,985 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 19.12.2025 | 09:57:58,773 | 3 | 68,98 | |
| 3 | 68,98 | |||
| 3 | 68,98 | |||
| 19.12.2025 | 09:57:41,369 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:57:27,069 | 15 | 68,98 | |
| 15 | 68,98 | |||
| 15 | 68,98 | |||
| 19.12.2025 | 09:57:19,825 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:56:47,778 | 5 | 68,98 | |
| 5 | 68,98 | |||
| 5 | 68,98 | |||
| 19.12.2025 | 09:55:32,587 | 80 | 68,97 | |
| 80 | 68,97 | |||
| 80 | 68,97 | |||
| 19.12.2025 | 09:53:40,977 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:51:26,758 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 09:51:19,508 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 19.12.2025 | 09:49:55,525 | 4 | 68,98 | |
| 4 | 68,98 | |||
| 4 | 68,98 | |||
| 19.12.2025 | 09:49:38,455 | 5 | 68,97 | |
| 5 | 68,97 | |||
| 5 | 68,97 | |||
| 19.12.2025 | 09:47:36,697 | 1 | 69,00 | |
| 1 | 69,00 | |||
| 1 | 69,00 | |||
| 19.12.2025 | 09:46:53,913 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:46:30,207 | 15 | 68,99 | |
| 15 | 68,99 | |||
| 15 | 68,99 | |||
| 19.12.2025 | 09:45:56,856 | 3 | 68,97 | |
| 3 | 68,97 | |||
| 3 | 68,97 | |||
| 19.12.2025 | 09:45:51,519 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:45:35,111 | 6 | 68,99 | |
| 6 | 68,99 | |||
| 6 | 68,99 | |||
| 19.12.2025 | 09:45:06,203 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:45:05,177 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:45:01,872 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:44:31,352 | 12 | 68,98 | |
| 12 | 68,98 | |||
| 12 | 68,98 | |||
| 19.12.2025 | 09:44:14,200 | 100 | 68,99 | |
| 100 | 68,99 | |||
| 100 | 68,99 | |||
| 19.12.2025 | 09:43:36,052 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:43:32,030 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:43:27,196 | 3 | 68,96 | |
| 2 | 68,96 | |||
| 1 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 09:43:10,068 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:43:08,660 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:42:58,813 | 36 | 68,98 | |
| 36 | 68,98 | |||
| 36 | 68,98 | |||
| 19.12.2025 | 09:42:38,255 | 2 | 68,98 | |
| 2 | 68,98 | |||
| 2 | 68,98 | |||
| 19.12.2025 | 09:42:03,103 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:41:56,970 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 19.12.2025 | 09:41:41,867 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:41:37,538 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:41:36,333 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:41:32,703 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:41:27,370 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 19.12.2025 | 09:41:10,023 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:41:04,786 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:41:03,795 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:40:09,706 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:40:06,876 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:39:57,012 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 09:39:38,682 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:39:38,387 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:39:35,566 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:39:28,626 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:38:57,197 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 19.12.2025 | 09:38:46,187 | 58 | 68,98 | |
| 58 | 68,98 | |||
| 58 | 68,98 | |||
| 19.12.2025 | 09:38:38,474 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:38:37,875 | 18 | 68,98 | |
| 18 | 68,98 | |||
| 18 | 68,98 | |||
| 19.12.2025 | 09:38:37,466 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:38:34,546 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:38:06,449 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:38:04,438 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:37:34,639 | 960 | 68,99 | |
| 960 | 68,99 | |||
| 960 | 68,99 | |||
| 19.12.2025 | 09:37:26,789 | 4 | 68,96 | |
| 4 | 68,96 | |||
| 4 | 68,96 | |||
| 19.12.2025 | 09:37:10,394 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 09:37:04,047 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:36:35,385 | 50 | 68,98 | |
| 50 | 68,98 | |||
| 50 | 68,98 | |||
| 19.12.2025 | 09:36:33,748 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:36:33,248 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 09:35:59,331 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 09:35:42,209 | 8 | 68,97 | |
| 8 | 68,97 | |||
| 8 | 68,97 | |||
| 19.12.2025 | 09:35:12,290 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 19.12.2025 | 09:34:56,607 | 5 | 68,96 | |
| 5 | 68,96 | |||
| 5 | 68,96 | |||
| 19.12.2025 | 09:34:39,795 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:34:39,385 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:34:37,185 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:34:33,152 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:34:15,933 | 44 | 68,95 | |
| 44 | 68,95 | |||
| 44 | 68,95 | |||
| 19.12.2025 | 09:34:08,582 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:34:04,667 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:33:38,300 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:33:35,479 | 2 | 68,96 | |
| 2 | 68,96 | |||
| 2 | 68,96 | |||
| 19.12.2025 | 09:33:26,823 | 6 | 68,94 | |
| 6 | 68,94 | |||
| 6 | 68,94 | |||
| 19.12.2025 | 09:33:11,125 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:33:08,409 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:33:04,085 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:33:02,267 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:32:58,817 | 108 | 68,96 | |
| 108 | 68,96 | |||
| 108 | 68,96 | |||
| 19.12.2025 | 09:31:06,010 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:31:04,208 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:30:57,246 | 4 | 68,92 | |
| 4 | 68,92 | |||
| 4 | 68,92 | |||
| 19.12.2025 | 09:30:39,123 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:30:36,614 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:30:36,500 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:30:34,298 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:30:34,087 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:30:27,145 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 19.12.2025 | 09:30:23,217 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:30:13,459 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:30:01,980 | 2 | 68,94 | |
| 2 | 68,94 | |||
| 2 | 68,94 | |||
| 19.12.2025 | 09:28:42,374 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:28:32,009 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:28:28,790 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:27:54,730 | 20 | 68,93 | |
| 20 | 68,93 | |||
| 20 | 68,93 | |||
| 19.12.2025 | 09:27:36,766 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:27:31,209 | 145 | 68,95 | |
| 145 | 68,95 | |||
| 145 | 68,95 | |||
| 19.12.2025 | 09:27:26,816 | 5 | 68,93 | |
| 5 | 68,93 | |||
| 5 | 68,93 | |||
| 19.12.2025 | 09:27:05,985 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:27:03,681 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:27:02,033 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:26:42,917 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:26:39,596 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:26:31,958 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:26:26,724 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 19.12.2025 | 09:26:10,929 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 19.12.2025 | 09:25:55,656 | 7 | 68,93 | |
| 7 | 68,93 | |||
| 7 | 68,93 | |||
| 19.12.2025 | 09:25:42,755 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:25:16,282 | 29 | 68,93 | |
| 29 | 68,93 | |||
| 29 | 68,93 | |||
| 19.12.2025 | 09:25:04,635 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:25:02,942 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:24:34,405 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:24:32,692 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:24:26,655 | 4 | 68,94 | |
| 4 | 68,94 | |||
| 4 | 68,94 | |||
| 19.12.2025 | 09:24:21,610 | 31 | 68,94 | |
| 31 | 68,94 | |||
| 31 | 68,94 | |||
| 19.12.2025 | 09:24:08,530 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:24:03,399 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:23:40,268 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:23:35,429 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:23:02,440 | 37 | 68,95 | |
| 37 | 68,95 | |||
| 37 | 68,95 | |||
| 19.12.2025 | 09:20:56,605 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 19.12.2025 | 09:20:40,222 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:20:33,381 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:20:22,426 | 14 | 68,93 | |
| 14 | 68,93 | |||
| 14 | 68,93 | |||
| 19.12.2025 | 09:20:16,272 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 09:19:42,113 | 2 | 68,96 | |
| 2 | 68,96 | |||
| 2 | 68,96 | |||
| 19.12.2025 | 09:19:33,098 | 2 | 68,96 | |
| 2 | 68,96 | |||
| 2 | 68,96 | |||
| 19.12.2025 | 09:19:05,819 | 2 | 68,97 | |
| 2 | 68,97 | |||
| 2 | 68,97 | |||
| 19.12.2025 | 09:18:33,390 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 19.12.2025 | 09:18:26,769 | 3 | 68,93 | |
| 3 | 68,93 | |||
| 3 | 68,93 | |||
| 19.12.2025 | 09:18:19,572 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 19.12.2025 | 09:18:06,133 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:18:02,703 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:18:01,599 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:17:56,772 | 5 | 68,93 | |
| 5 | 68,93 | |||
| 5 | 68,93 | |||
| 19.12.2025 | 09:17:51,629 | 9 | 68,95 | |
| 9 | 68,95 | |||
| 9 | 68,95 | |||
| 19.12.2025 | 09:17:36,838 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:17:34,421 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:17:33,821 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:17:32,507 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:17:14,495 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 09:17:09,559 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:17:04,367 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:15:56,691 | 3 | 68,92 | |
| 3 | 68,92 | |||
| 3 | 68,92 | |||
| 19.12.2025 | 09:15:32,112 | 8 | 68,95 | |
| 8 | 68,95 | |||
| 8 | 68,95 | |||
| 19.12.2025 | 09:15:07,373 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:15:06,659 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:15:03,851 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:14:27,633 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 19.12.2025 | 09:14:08,714 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:14:04,496 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:13:37,122 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 19.12.2025 | 09:12:03,842 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:10:42,862 | 5 | 68,95 | |
| 5 | 68,95 | |||
| 5 | 68,95 | |||
| 19.12.2025 | 09:09:48,786 | 185 | 68,90 | |
| 185 | 68,90 | |||
| 185 | 68,90 | |||
| 19.12.2025 | 09:09:34,196 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:09:10,056 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 19.12.2025 | 09:09:09,863 | 44 | 68,93 | |
| 44 | 68,93 | |||
| 44 | 68,93 | |||
| 19.12.2025 | 09:09:09,458 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 19.12.2025 | 09:09:06,231 | 1 | 68,93 | |
| 1 | 68,93 | |||
| 1 | 68,93 | |||
| 19.12.2025 | 09:08:34,133 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:08:26,679 | 3 | 68,91 | |
| 3 | 68,91 | |||
| 3 | 68,91 | |||
| 19.12.2025 | 09:08:06,545 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:08:05,537 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:08:03,331 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:08:02,519 | 1 | 68,95 | |
| 1 | 68,95 | |||
| 1 | 68,95 | |||
| 19.12.2025 | 09:07:54,440 | 50 | 68,92 | |
| 50 | 68,92 | |||
| 50 | 68,92 | |||
| 19.12.2025 | 09:06:56,705 | 3 | 68,87 | |
| 3 | 68,87 | |||
| 3 | 68,87 | |||
| 19.12.2025 | 09:06:37,478 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 09:05:48,568 | 22 | 68,88 | |
| 22 | 68,88 | |||
| 22 | 68,88 | |||
| 19.12.2025 | 09:05:36,698 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 09:05:35,680 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 09:05:26,923 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 19.12.2025 | 09:05:04,886 | 4 | 68,86 | |
| 4 | 68,86 | |||
| 4 | 68,86 | |||
| 19.12.2025 | 09:05:01,764 | 1 | 68,92 | |
| 1 | 68,92 | |||
| 1 | 68,92 | |||
| 19.12.2025 | 09:04:38,515 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 19.12.2025 | 09:04:34,088 | 1 | 69,04 | |
| 1 | 69,04 | |||
| 1 | 69,04 | |||
| 19.12.2025 | 09:04:26,869 | 16 | 68,90 | |
| 16 | 68,90 | |||
| 15 | 68,90 | |||
| 1 | 68,90 | |||
| 19.12.2025 | 09:04:10,802 | 28 | 69,05 | |
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 4 | 69,05 | |||
| 1 | 69,05 | |||
| 2 | 69,05 | |||
| 1 | 69,05 | |||
| 5 | 69,05 | |||
| 1 | 69,05 | |||
| 8 | 69,05 | |||
| 23 | 69,05 | |||
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 1 | 69,05 | |||
| 19.12.2025 | 08:55:39,694 | 8 | 68,98 | |
| 8 | 68,98 | |||
| 8 | 68,98 | |||
| 19.12.2025 | 08:49:30,673 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 08:47:06,223 | 3 | 68,96 | |
| 3 | 68,96 | |||
| 3 | 68,96 | |||
| 19.12.2025 | 08:42:48,761 | 45 | 68,82 | |
| 45 | 68,82 | |||
| 45 | 68,82 | |||
| 19.12.2025 | 08:42:41,887 | 42 | 68,82 | |
| 42 | 68,82 | |||
| 42 | 68,82 | |||
| 19.12.2025 | 08:42:08,314 | 76 | 68,82 | |
| 76 | 68,82 | |||
| 76 | 68,82 | |||
| 19.12.2025 | 08:41:00,468 | 29 | 68,82 | |
| 29 | 68,82 | |||
| 11 | 68,82 | |||
| 18 | 68,82 | |||
| 19.12.2025 | 08:32:34,364 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 19.12.2025 | 08:29:52,847 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 19.12.2025 | 08:27:40,654 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 19.12.2025 | 08:24:56,975 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 19.12.2025 | 08:22:14,006 | 5 | 68,96 | |
| 5 | 68,96 | |||
| 5 | 68,96 | |||
| 19.12.2025 | 08:22:12,019 | 10 | 68,96 | |
| 10 | 68,96 | |||
| 10 | 68,96 | |||
| 19.12.2025 | 08:20:52,478 | 150 | 68,96 | |
| 150 | 68,96 | |||
| 150 | 68,96 | |||
| 19.12.2025 | 08:18:00,184 | 1 | 68,82 | |
| 1 | 68,82 | |||
| 1 | 68,82 | |||
| 19.12.2025 | 08:16:19,995 | 1 | 68,99 | |
| 1 | 68,99 | |||
| 1 | 68,99 | |||
| 19.12.2025 | 08:13:58,564 | 3 | 68,82 | |
| 3 | 68,82 | |||
| 3 | 68,82 | |||
| 19.12.2025 | 08:13:57,657 | 1 | 68,97 | |
| 1 | 68,97 | |||
| 1 | 68,97 | |||
| 19.12.2025 | 08:13:37,324 | 1 | 68,98 | |
| 1 | 68,98 | |||
| 1 | 68,98 | |||
| 19.12.2025 | 08:10:41,116 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 19.12.2025 | 08:10:28,853 | 54 | 68,95 | |
| 54 | 68,95 | |||
| 54 | 68,95 | |||
| 19.12.2025 | 08:09:09,737 | 1 | 68,96 | |
| 1 | 68,96 | |||
| 1 | 68,96 | |||
| 19.12.2025 | 08:08:54,170 | 145 | 68,96 | |
| 145 | 68,96 | |||
| 125 | 68,96 | |||
| 20 | 68,96 | |||
| 19.12.2025 | 08:04:30,585 | 3 | 68,75 | |
| 3 | 68,75 | |||
| 3 | 68,75 | |||
| 19.12.2025 | 08:02:31,684 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 19.12.2025 | 08:00:12,234 | 5 | 68,83 | |
| 5 | 68,83 | |||
| 5 | 68,83 | |||
| 19.12.2025 | 08:00:03,273 | 72 | 68,68 | |
| 18 | 68,68 | |||
| 72 | 68,68 | |||
| 54 | 68,68 | |||
| 19.12.2025 | 08:00:03,097 | 52 | 68,83 | |
| 52 | 68,83 | |||
| 52 | 68,83 | |||
| 19.12.2025 | 08:00:02,971 | 2 | 68,83 | |
| 2 | 68,83 | |||
| 2 | 68,83 | |||
| 19.12.2025 | 07:50:29,016 | 116 | 68,64 | |
| 116 | 68,64 | |||
| 116 | 68,64 | |||
| 19.12.2025 | 07:46:47,378 | 4 | 68,63 | |
| 4 | 68,63 | |||
| 4 | 68,63 | |||
| 19.12.2025 | 07:30:01,331 | 727 | 68,82 | |
| 727 | 68,82 | |||
| 727 | 68,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 11:41:20
Letzte Aktualisierung:
19.12.2025 @ 11:41:20