Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1599
1272
29,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 18:48:41,104 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 18:46:20,480 | 10 | 29,13 | |
| 10 | 29,13 | |||
| 10 | 29,13 | |||
| 17.09.2025 | 18:46:09,405 | 35 | 29,18 | |
| 20 | 29,18 | |||
| 15 | 29,18 | |||
| 35 | 29,18 | |||
| 17.09.2025 | 18:42:59,883 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 18:38:24,535 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 18:38:04,628 | 75 | 29,13 | |
| 20 | 29,13 | |||
| 15 | 29,13 | |||
| 40 | 29,13 | |||
| 75 | 29,13 | |||
| 17.09.2025 | 18:36:09,448 | 300 | 29,19 | |
| 15 | 29,19 | |||
| 285 | 29,19 | |||
| 300 | 29,19 | |||
| 17.09.2025 | 18:34:28,812 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 17.09.2025 | 18:33:25,730 | 86 | 29,13 | |
| 16 | 29,13 | |||
| 86 | 29,13 | |||
| 70 | 29,13 | |||
| 17.09.2025 | 18:33:17,515 | 300 | 29,16 | |
| 259 | 29,16 | |||
| 300 | 29,16 | |||
| 41 | 29,16 | |||
| 17.09.2025 | 18:32:03,349 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 17.09.2025 | 18:29:59,937 | 18 | 29,13 | |
| 18 | 29,13 | |||
| 18 | 29,13 | |||
| 17.09.2025 | 18:29:42,933 | 300 | 29,19 | |
| 300 | 29,19 | |||
| 300 | 29,19 | |||
| 17.09.2025 | 18:29:34,504 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 18:29:17,153 | 19 | 29,13 | |
| 19 | 29,13 | |||
| 4 | 29,13 | |||
| 15 | 29,13 | |||
| 17.09.2025 | 18:29:10,482 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 18:28:40,191 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 18:28:04,877 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 18:26:58,068 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 17.09.2025 | 18:25:39,772 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 17.09.2025 | 18:25:13,301 | 12 | 29,19 | |
| 12 | 29,19 | |||
| 12 | 29,19 | |||
| 17.09.2025 | 18:24:59,964 | 41 | 29,19 | |
| 41 | 29,19 | |||
| 41 | 29,19 | |||
| 17.09.2025 | 18:24:20,080 | 27 | 29,22 | |
| 27 | 29,22 | |||
| 27 | 29,22 | |||
| 17.09.2025 | 18:22:10,477 | 8 | 29,22 | |
| 8 | 29,22 | |||
| 8 | 29,22 | |||
| 17.09.2025 | 18:21:54,472 | 4 | 29,22 | |
| 4 | 29,22 | |||
| 4 | 29,22 | |||
| 17.09.2025 | 18:21:08,245 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2025 | 18:19:22,095 | 14 | 29,13 | |
| 14 | 29,13 | |||
| 14 | 29,13 | |||
| 17.09.2025 | 18:17:49,136 | 400 | 29,16 | |
| 48 | 29,16 | |||
| 400 | 29,16 | |||
| 352 | 29,16 | |||
| 17.09.2025 | 18:17:18,071 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2025 | 18:16:26,359 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2025 | 18:15:25,969 | 3 | 29,22 | |
| 3 | 29,22 | |||
| 3 | 29,22 | |||
| 17.09.2025 | 18:12:37,124 | 30 | 29,16 | |
| 30 | 29,16 | |||
| 30 | 29,16 | |||
| 17.09.2025 | 18:11:51,943 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 17.09.2025 | 18:11:33,437 | 70 | 29,20 | |
| 70 | 29,20 | |||
| 70 | 29,20 | |||
| 17.09.2025 | 18:07:19,984 | 200 | 29,20 | |
| 100 | 29,20 | |||
| 200 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 18:07:01,186 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 17.09.2025 | 18:02:58,918 | 20 | 29,20 | |
| 20 | 29,20 | |||
| 20 | 29,20 | |||
| 17.09.2025 | 18:02:21,933 | 34 | 29,20 | |
| 34 | 29,20 | |||
| 34 | 29,20 | |||
| 17.09.2025 | 17:58:20,758 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 17:56:41,434 | 25 | 29,20 | |
| 25 | 29,20 | |||
| 25 | 29,20 | |||
| 17.09.2025 | 17:56:22,019 | 15 | 29,13 | |
| 15 | 29,13 | |||
| 15 | 29,13 | |||
| 17.09.2025 | 17:55:59,225 | 200 | 29,20 | |
| 48 | 29,20 | |||
| 152 | 29,20 | |||
| 200 | 29,20 | |||
| 17.09.2025 | 17:55:12,971 | 40 | 29,20 | |
| 40 | 29,20 | |||
| 40 | 29,20 | |||
| 17.09.2025 | 17:54:19,485 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 17.09.2025 | 17:54:04,315 | 250 | 29,20 | |
| 100 | 29,20 | |||
| 20 | 29,20 | |||
| 250 | 29,20 | |||
| 130 | 29,20 | |||
| 17.09.2025 | 17:53:24,655 | 150 | 29,20 | |
| 150 | 29,20 | |||
| 50 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 17:52:53,905 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 17.09.2025 | 17:52:46,878 | 25 | 29,13 | |
| 25 | 29,13 | |||
| 5 | 29,13 | |||
| 20 | 29,13 | |||
| 17.09.2025 | 17:50:08,365 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 17.09.2025 | 17:49:35,301 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 17.09.2025 | 17:49:04,312 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 17.09.2025 | 17:49:04,000 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 17.09.2025 | 17:48:44,612 | 150 | 29,20 | |
| 150 | 29,20 | |||
| 150 | 29,20 | |||
| 17.09.2025 | 17:48:27,189 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 17.09.2025 | 17:47:59,424 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 17.09.2025 | 17:47:30,133 | 105 | 29,16 | |
| 105 | 29,16 | |||
| 105 | 29,16 | |||
| 17.09.2025 | 17:47:21,868 | 570 | 29,16 | |
| 570 | 29,16 | |||
| 570 | 29,16 | |||
| 17.09.2025 | 17:47:05,391 | 136 | 29,16 | |
| 136 | 29,16 | |||
| 136 | 29,16 | |||
| 17.09.2025 | 17:46:17,614 | 275 | 29,20 | |
| 275 | 29,20 | |||
| 275 | 29,20 | |||
| 17.09.2025 | 17:46:12,172 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 17.09.2025 | 17:43:32,359 | 250 | 29,20 | |
| 250 | 29,20 | |||
| 250 | 29,20 | |||
| 17.09.2025 | 17:43:24,423 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 17.09.2025 | 17:43:12,796 | 330 | 29,16 | |
| 330 | 29,16 | |||
| 330 | 29,16 | |||
| 17.09.2025 | 17:42:57,635 | 7 | 29,20 | |
| 7 | 29,20 | |||
| 7 | 29,20 | |||
| 17.09.2025 | 17:42:23,288 | 500 | 29,20 | |
| 500 | 29,20 | |||
| 500 | 29,20 | |||
| 17.09.2025 | 17:41:37,662 | 170 | 29,16 | |
| 170 | 29,16 | |||
| 152 | 29,16 | |||
| 1 | 29,16 | |||
| 17 | 29,16 | |||
| 17.09.2025 | 17:40:13,500 | 35 | 29,22 | |
| 35 | 29,22 | |||
| 35 | 29,22 | |||
| 17.09.2025 | 17:40:07,328 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 17.09.2025 | 17:39:19,619 | 1 180 | 29,20 | |
| 1 180 | 29,20 | |||
| 1 180 | 29,20 | |||
| 17.09.2025 | 17:39:10,354 | 496 | 29,22 | |
| 496 | 29,22 | |||
| 496 | 29,22 | |||
| 17.09.2025 | 17:38:54,535 | 571 | 29,22 | |
| 571 | 29,22 | |||
| 496 | 29,22 | |||
| 75 | 29,22 | |||
| 17.09.2025 | 17:38:52,950 | 383 | 29,19 | |
| 75 | 29,19 | |||
| 383 | 29,19 | |||
| 308 | 29,19 | |||
| 17.09.2025 | 17:38:30,267 | 150 | 29,19 | |
| 150 | 29,19 | |||
| 150 | 29,19 | |||
| 17.09.2025 | 17:38:11,055 | 23 | 29,19 | |
| 23 | 29,19 | |||
| 23 | 29,19 | |||
| 17.09.2025 | 17:37:57,306 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 17.09.2025 | 17:37:39,821 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 17:37:08,387 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 17:37:07,334 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 17:36:48,203 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 17:36:28,083 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 17.09.2025 | 17:36:09,653 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 17:36:04,103 | 100 | 29,22 | |
| 75 | 29,22 | |||
| 25 | 29,22 | |||
| 100 | 29,22 | |||
| 17.09.2025 | 17:35:57,883 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 17.09.2025 | 17:35:46,675 | 225 | 29,11 | |
| 25 | 29,11 | |||
| 50 | 29,11 | |||
| 175 | 29,11 | |||
| 200 | 29,11 | |||
| 17.09.2025 | 17:29:47,934 | 75 | 29,14 | |
| 75 | 29,14 | |||
| 75 | 29,14 | |||
| 17.09.2025 | 17:29:17,015 | 33 | 29,10 | |
| 33 | 29,10 | |||
| 33 | 29,10 | |||
| 17.09.2025 | 17:29:00,294 | 239 | 29,12 | |
| 239 | 29,12 | |||
| 239 | 29,12 | |||
| 17.09.2025 | 17:28:56,686 | 300 | 29,12 | |
| 300 | 29,12 | |||
| 300 | 29,12 | |||
| 17.09.2025 | 17:28:53,686 | 13 | 29,12 | |
| 13 | 29,12 | |||
| 13 | 29,12 | |||
| 17.09.2025 | 17:27:41,044 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 17:26:52,632 | 16 | 29,09 | |
| 16 | 29,09 | |||
| 16 | 29,09 | |||
| 17.09.2025 | 17:26:29,980 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 17.09.2025 | 17:26:27,259 | 16 | 29,09 | |
| 16 | 29,09 | |||
| 16 | 29,09 | |||
| 17.09.2025 | 17:26:07,869 | 250 | 29,09 | |
| 250 | 29,09 | |||
| 250 | 29,09 | |||
| 17.09.2025 | 17:25:18,600 | 170 | 29,08 | |
| 170 | 29,08 | |||
| 170 | 29,08 | |||
| 17.09.2025 | 17:24:42,905 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 17.09.2025 | 17:24:09,928 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 17.09.2025 | 17:24:09,365 | 11 | 29,07 | |
| 11 | 29,07 | |||
| 11 | 29,07 | |||
| 17.09.2025 | 17:24:02,558 | 45 | 29,08 | |
| 45 | 29,08 | |||
| 45 | 29,08 | |||
| 17.09.2025 | 17:24:02,284 | 40 | 29,08 | |
| 40 | 29,08 | |||
| 40 | 29,08 | |||
| 17.09.2025 | 17:23:36,787 | 180 | 29,08 | |
| 180 | 29,08 | |||
| 180 | 29,08 | |||
| 17.09.2025 | 17:22:59,189 | 1 020 | 29,08 | |
| 1 020 | 29,08 | |||
| 1 020 | 29,08 | |||
| 17.09.2025 | 17:22:57,347 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 17:22:54,725 | 482 | 29,08 | |
| 482 | 29,08 | |||
| 482 | 29,08 | |||
| 17.09.2025 | 17:22:49,490 | 5 | 29,08 | |
| 5 | 29,08 | |||
| 5 | 29,08 | |||
| 17.09.2025 | 17:22:09,144 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 17.09.2025 | 17:22:08,125 | 300 | 29,07 | |
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 17.09.2025 | 17:21:55,565 | 18 | 29,07 | |
| 18 | 29,07 | |||
| 18 | 29,07 | |||
| 17.09.2025 | 17:20:18,124 | 160 | 29,07 | |
| 160 | 29,07 | |||
| 160 | 29,07 | |||
| 17.09.2025 | 17:19:32,807 | 172 | 29,06 | |
| 172 | 29,06 | |||
| 172 | 29,06 | |||
| 17.09.2025 | 17:19:16,177 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 17.09.2025 | 17:18:44,164 | 70 | 29,05 | |
| 70 | 29,05 | |||
| 70 | 29,05 | |||
| 17.09.2025 | 17:18:06,466 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 17.09.2025 | 17:17:40,603 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 17.09.2025 | 17:17:31,917 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 17.09.2025 | 17:17:13,947 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:16:46,803 | 35 | 29,06 | |
| 35 | 29,06 | |||
| 35 | 29,06 | |||
| 17.09.2025 | 17:16:41,656 | 33 | 29,04 | |
| 33 | 29,04 | |||
| 33 | 29,04 | |||
| 17.09.2025 | 17:16:29,400 | 1 300 | 29,04 | |
| 1 300 | 29,04 | |||
| 1 300 | 29,04 | |||
| 17.09.2025 | 17:15:37,717 | 18 | 29,05 | |
| 18 | 29,05 | |||
| 18 | 29,05 | |||
| 17.09.2025 | 17:14:41,494 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 17.09.2025 | 17:14:38,747 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 17.09.2025 | 17:14:14,485 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:13:26,386 | 875 | 29,03 | |
| 875 | 29,03 | |||
| 875 | 29,03 | |||
| 17.09.2025 | 17:13:19,090 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 17.09.2025 | 17:13:09,431 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:12:49,052 | 330 | 29,02 | |
| 330 | 29,02 | |||
| 330 | 29,02 | |||
| 17.09.2025 | 17:12:43,465 | 3 | 29,01 | |
| 3 | 29,01 | |||
| 3 | 29,01 | |||
| 17.09.2025 | 17:12:28,095 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:12:04,439 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:46,020 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:41,588 | 4 | 29,01 | |
| 4 | 29,01 | |||
| 4 | 29,01 | |||
| 17.09.2025 | 17:11:26,897 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:11,605 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:11:01,242 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:54,297 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 17.09.2025 | 17:10:51,074 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:42,932 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:10:41,169 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 17.09.2025 | 17:10:27,348 | 40 | 29,01 | |
| 20 | 29,01 | |||
| 15 | 29,01 | |||
| 40 | 29,01 | |||
| 5 | 29,01 | |||
| 17.09.2025 | 17:09:09,416 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 17.09.2025 | 17:09:08,589 | 622 | 29,02 | |
| 622 | 29,02 | |||
| 200 | 29,02 | |||
| 172 | 29,02 | |||
| 250 | 29,02 | |||
| 17.09.2025 | 17:07:41,347 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 17.09.2025 | 17:07:28,977 | 4 | 29,03 | |
| 4 | 29,03 | |||
| 4 | 29,03 | |||
| 17.09.2025 | 17:07:19,413 | 173 | 29,03 | |
| 173 | 29,03 | |||
| 173 | 29,03 | |||
| 17.09.2025 | 17:06:50,572 | 91 | 29,03 | |
| 91 | 29,03 | |||
| 91 | 29,03 | |||
| 17.09.2025 | 17:06:48,409 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 17.09.2025 | 17:06:35,446 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:06:30,047 | 170 | 29,03 | |
| 170 | 29,03 | |||
| 170 | 29,03 | |||
| 17.09.2025 | 17:06:12,909 | 1 | 29,03 | |
| 1 | 29,03 | |||
| 1 | 29,03 | |||
| 17.09.2025 | 17:05:59,146 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 17.09.2025 | 17:05:58,759 | 50 | 29,02 | |
| 50 | 29,02 | |||
| 50 | 29,02 | |||
| 17.09.2025 | 17:05:49,814 | 5 | 29,03 | |
| 5 | 29,03 | |||
| 5 | 29,03 | |||
| 17.09.2025 | 17:05:47,604 | 16 | 29,03 | |
| 16 | 29,03 | |||
| 16 | 29,03 | |||
| 17.09.2025 | 17:05:44,840 | 111 | 29,02 | |
| 100 | 29,02 | |||
| 11 | 29,02 | |||
| 111 | 29,02 | |||
| 17.09.2025 | 17:05:19,401 | 163 | 29,02 | |
| 163 | 29,02 | |||
| 18 | 29,02 | |||
| 80 | 29,02 | |||
| 65 | 29,02 | |||
| 17.09.2025 | 17:04:48,121 | 520 | 29,03 | |
| 50 | 29,03 | |||
| 350 | 29,03 | |||
| 120 | 29,03 | |||
| 520 | 29,03 | |||
| 17.09.2025 | 17:04:44,750 | 20 | 29,03 | |
| 20 | 29,03 | |||
| 20 | 29,03 | |||
| 17.09.2025 | 17:04:17,516 | 9 | 29,03 | |
| 9 | 29,03 | |||
| 9 | 29,03 | |||
| 17.09.2025 | 17:01:49,208 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 17.09.2025 | 17:01:01,850 | 30 | 29,05 | |
| 30 | 29,05 | |||
| 30 | 29,05 | |||
| 17.09.2025 | 17:00:18,941 | 80 | 29,04 | |
| 80 | 29,04 | |||
| 80 | 29,04 | |||
| 17.09.2025 | 16:59:10,194 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 17.09.2025 | 16:59:02,829 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 17.09.2025 | 16:58:33,780 | 300 | 29,04 | |
| 300 | 29,04 | |||
| 300 | 29,04 | |||
| 17.09.2025 | 16:58:27,491 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 17.09.2025 | 16:58:11,021 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.09.2025 | 16:58:09,363 | 395 | 29,05 | |
| 395 | 29,05 | |||
| 395 | 29,05 | |||
| 17.09.2025 | 16:58:02,863 | 1 400 | 29,05 | |
| 172 | 29,05 | |||
| 300 | 29,05 | |||
| 200 | 29,05 | |||
| 1 400 | 29,05 | |||
| 173 | 29,05 | |||
| 555 | 29,05 | |||
| 17.09.2025 | 16:57:53,935 | 45 | 29,05 | |
| 45 | 29,05 | |||
| 45 | 29,05 | |||
| 17.09.2025 | 16:57:43,601 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 17.09.2025 | 16:57:43,567 | 5 | 29,05 | |
| 5 | 29,05 | |||
| 5 | 29,05 | |||
| 17.09.2025 | 16:57:30,267 | 102 | 29,06 | |
| 100 | 29,06 | |||
| 2 | 29,06 | |||
| 102 | 29,06 | |||
| 17.09.2025 | 16:55:58,307 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.09.2025 | 16:55:47,636 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 17.09.2025 | 16:55:34,616 | 344 | 29,08 | |
| 344 | 29,08 | |||
| 344 | 29,08 | |||
| 17.09.2025 | 16:53:56,170 | 51 | 29,08 | |
| 51 | 29,08 | |||
| 51 | 29,08 | |||
| 17.09.2025 | 16:53:49,409 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:53:38,808 | 2 | 29,08 | |
| 2 | 29,08 | |||
| 2 | 29,08 | |||
| 17.09.2025 | 16:53:38,472 | 300 | 29,08 | |
| 300 | 29,08 | |||
| 300 | 29,08 | |||
| 17.09.2025 | 16:53:33,310 | 78 | 29,08 | |
| 78 | 29,08 | |||
| 78 | 29,08 | |||
| 17.09.2025 | 16:53:22,115 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 17.09.2025 | 16:53:14,392 | 14 | 29,08 | |
| 14 | 29,08 | |||
| 14 | 29,08 | |||
| 17.09.2025 | 16:53:14,000 | 17 | 29,08 | |
| 17 | 29,08 | |||
| 17 | 29,08 | |||
| 17.09.2025 | 16:53:13,670 | 50 | 29,07 | |
| 50 | 29,07 | |||
| 50 | 29,07 | |||
| 17.09.2025 | 16:53:13,618 | 6 | 29,08 | |
| 6 | 29,08 | |||
| 6 | 29,08 | |||
| 17.09.2025 | 16:52:25,192 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:52:06,881 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:51:48,749 | 25 | 29,07 | |
| 25 | 29,07 | |||
| 25 | 29,07 | |||
| 17.09.2025 | 16:51:41,109 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:51:16,133 | 9 | 29,07 | |
| 9 | 29,07 | |||
| 9 | 29,07 | |||
| 17.09.2025 | 16:51:05,040 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 17.09.2025 | 16:50:49,582 | 7 | 29,07 | |
| 7 | 29,07 | |||
| 7 | 29,07 | |||
| 17.09.2025 | 16:50:49,195 | 617 | 29,07 | |
| 617 | 29,07 | |||
| 617 | 29,07 | |||
| 17.09.2025 | 16:50:49,029 | 1 483 | 29,07 | |
| 1 483 | 29,07 | |||
| 1 400 | 29,07 | |||
| 83 | 29,07 | |||
| 17.09.2025 | 16:50:10,425 | 1 400 | 29,07 | |
| 1 400 | 29,07 | |||
| 1 400 | 29,07 | |||
| 17.09.2025 | 16:50:09,578 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:50:00,375 | 21 | 29,07 | |
| 21 | 29,07 | |||
| 21 | 29,07 | |||
| 17.09.2025 | 16:49:57,787 | 22 | 29,07 | |
| 22 | 29,07 | |||
| 22 | 29,07 | |||
| 17.09.2025 | 16:49:57,403 | 5 | 29,07 | |
| 5 | 29,07 | |||
| 5 | 29,07 | |||
| 17.09.2025 | 16:49:56,957 | 6 | 29,07 | |
| 6 | 29,07 | |||
| 6 | 29,07 | |||
| 17.09.2025 | 16:49:56,556 | 4 | 29,07 | |
| 4 | 29,07 | |||
| 4 | 29,07 | |||
| 17.09.2025 | 16:49:54,199 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 17.09.2025 | 16:49:53,615 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:49:47,251 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 17.09.2025 | 16:49:21,607 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:49:17,824 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 17.09.2025 | 16:49:17,336 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 17.09.2025 | 16:48:58,480 | 300 | 29,07 | |
| 300 | 29,07 | |||
| 300 | 29,07 | |||
| 17.09.2025 | 16:48:52,641 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 17.09.2025 | 16:48:49,329 | 7 | 29,07 | |
| 7 | 29,07 | |||
| 7 | 29,07 | |||
| 17.09.2025 | 16:48:46,606 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 17.09.2025 | 16:48:46,224 | 38 | 29,07 | |
| 38 | 29,07 | |||
| 38 | 29,07 | |||
| 17.09.2025 | 16:48:42,036 | 11 | 29,07 | |
| 11 | 29,07 | |||
| 11 | 29,07 | |||
| 17.09.2025 | 16:48:27,568 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:48:27,257 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 17.09.2025 | 16:48:03,996 | 64 | 29,08 | |
| 64 | 29,08 | |||
| 64 | 29,08 | |||
| 17.09.2025 | 16:48:03,614 | 6 | 29,08 | |
| 6 | 29,08 | |||
| 6 | 29,08 | |||
| 17.09.2025 | 16:47:54,946 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 17.09.2025 | 16:47:54,551 | 6 | 29,08 | |
| 6 | 29,08 | |||
| 6 | 29,08 | |||
| 17.09.2025 | 16:47:46,432 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 17.09.2025 | 16:47:31,527 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 17.09.2025 | 16:47:15,724 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:47:11,998 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 17.09.2025 | 16:47:07,969 | 350 | 29,07 | |
| 350 | 29,07 | |||
| 350 | 29,07 | |||
| 17.09.2025 | 16:46:51,446 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 17.09.2025 | 16:46:45,869 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 17.09.2025 | 16:46:45,453 | 32 | 29,08 | |
| 32 | 29,08 | |||
| 32 | 29,08 | |||
| 17.09.2025 | 16:46:43,719 | 9 | 29,08 | |
| 9 | 29,08 | |||
| 9 | 29,08 | |||
| 17.09.2025 | 16:46:35,854 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:46:35,479 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 17.09.2025 | 16:46:35,147 | 35 | 29,07 | |
| 35 | 29,07 | |||
| 35 | 29,07 | |||
| 17.09.2025 | 16:46:24,548 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 17.09.2025 | 16:46:21,643 | 350 | 29,08 | |
| 350 | 29,08 | |||
| 350 | 29,08 | |||
| 17.09.2025 | 16:45:52,092 | 6 | 29,09 | |
| 6 | 29,09 | |||
| 6 | 29,09 | |||
| 17.09.2025 | 16:45:51,690 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 17.09.2025 | 16:45:43,323 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 16:45:43,020 | 60 | 29,08 | |
| 60 | 29,08 | |||
| 60 | 29,08 | |||
| 17.09.2025 | 16:45:29,743 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 17.09.2025 | 16:45:29,363 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 17.09.2025 | 16:45:28,977 | 8 | 29,09 | |
| 8 | 29,09 | |||
| 8 | 29,09 | |||
| 17.09.2025 | 16:45:27,946 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 17.09.2025 | 16:45:15,821 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 17.09.2025 | 16:45:15,400 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 17.09.2025 | 16:45:12,031 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 17.09.2025 | 16:44:34,058 | 4 | 29,10 | |
| 4 | 29,10 | |||
| 4 | 29,10 | |||
| 17.09.2025 | 16:44:14,913 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 17.09.2025 | 16:44:07,876 | 30 | 29,08 | |
| 30 | 29,08 | |||
| 30 | 29,08 | |||
| 17.09.2025 | 16:43:02,021 | 166 | 29,08 | |
| 166 | 29,08 | |||
| 166 | 29,08 | |||
| 17.09.2025 | 16:42:57,482 | 20 | 29,09 | |
| 20 | 29,09 | |||
| 20 | 29,09 | |||
| 17.09.2025 | 16:42:25,042 | 133 | 29,08 | |
| 133 | 29,08 | |||
| 133 | 29,08 | |||
| 17.09.2025 | 16:42:15,365 | 46 | 29,09 | |
| 46 | 29,09 | |||
| 46 | 29,09 | |||
| 17.09.2025 | 16:42:03,753 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 17.09.2025 | 16:40:25,552 | 80 | 29,09 | |
| 80 | 29,09 | |||
| 80 | 29,09 | |||
| 17.09.2025 | 16:39:59,724 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 17.09.2025 | 16:39:56,290 | 90 | 29,10 | |
| 90 | 29,10 | |||
| 90 | 29,10 | |||
| 17.09.2025 | 16:38:24,364 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 17.09.2025 | 16:37:55,252 | 500 | 29,08 | |
| 400 | 29,08 | |||
| 100 | 29,08 | |||
| 500 | 29,08 | |||
| 17.09.2025 | 16:36:08,172 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 17.09.2025 | 16:36:06,415 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 17.09.2025 | 16:36:04,848 | 500 | 29,10 | |
| 500 | 29,10 | |||
| 500 | 29,10 | |||
| 17.09.2025 | 16:35:57,408 | 260 | 29,10 | |
| 50 | 29,10 | |||
| 200 | 29,10 | |||
| 10 | 29,10 | |||
| 260 | 29,10 | |||
| 17.09.2025 | 16:35:35,428 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 16:35:19,555 | 599 | 29,11 | |
| 599 | 29,11 | |||
| 599 | 29,11 | |||
| 17.09.2025 | 16:34:43,915 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 17.09.2025 | 16:34:33,074 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 17.09.2025 | 16:34:10,359 | 25 | 29,12 | |
| 25 | 29,12 | |||
| 25 | 29,12 | |||
| 17.09.2025 | 16:33:44,054 | 10 | 29,12 | |
| 10 | 29,12 | |||
| 10 | 29,12 | |||
| 17.09.2025 | 16:33:28,821 | 1 400 | 29,12 | |
| 1 400 | 29,12 | |||
| 1 400 | 29,12 | |||
| 17.09.2025 | 16:33:10,412 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 17.09.2025 | 16:33:06,131 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 16:32:53,622 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 16:32:42,759 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 17.09.2025 | 16:32:24,159 | 1 400 | 29,11 | |
| 1 400 | 29,11 | |||
| 1 400 | 29,11 | |||
| 17.09.2025 | 16:31:34,010 | 37 | 29,12 | |
| 37 | 29,12 | |||
| 37 | 29,12 | |||
| 17.09.2025 | 16:31:31,127 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 17.09.2025 | 16:30:38,446 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 | |||
| 17.09.2025 | 16:29:49,364 | 14 | 29,13 | |
| 14 | 29,13 | |||
| 14 | 29,13 | |||
| 17.09.2025 | 16:29:49,250 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 16:29:02,644 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 17.09.2025 | 16:28:26,770 | 125 | 29,13 | |
| 125 | 29,13 | |||
| 125 | 29,13 | |||
| 17.09.2025 | 16:26:24,737 | 2 | 29,13 | |
| 2 | 29,13 | |||
| 2 | 29,13 | |||
| 17.09.2025 | 16:26:20,559 | 17 | 29,13 | |
| 17 | 29,13 | |||
| 17 | 29,13 | |||
| 17.09.2025 | 16:25:45,209 | 3 | 29,14 | |
| 3 | 29,14 | |||
| 3 | 29,14 | |||
| 17.09.2025 | 16:25:25,357 | 7 | 29,13 | |
| 7 | 29,13 | |||
| 7 | 29,13 | |||
| 17.09.2025 | 16:23:34,609 | 125 | 29,13 | |
| 125 | 29,13 | |||
| 125 | 29,13 | |||
| 17.09.2025 | 16:23:27,603 | 13 | 29,13 | |
| 13 | 29,13 | |||
| 13 | 29,13 | |||
| 17.09.2025 | 16:23:23,737 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 17.09.2025 | 16:23:07,378 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 17.09.2025 | 16:23:02,110 | 80 | 29,13 | |
| 80 | 29,13 | |||
| 80 | 29,13 | |||
| 17.09.2025 | 16:23:01,510 | 27 | 29,12 | |
| 27 | 29,12 | |||
| 27 | 29,12 | |||
| 17.09.2025 | 16:21:46,815 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 17.09.2025 | 16:20:45,734 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 17.09.2025 | 16:20:42,188 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 17.09.2025 | 16:19:37,057 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 2 | 29,13 | |||
| 1 | 29,13 | |||
| 17.09.2025 | 16:18:32,092 | 20 | 29,16 | |
| 20 | 29,16 | |||
| 20 | 29,16 | |||
| 17.09.2025 | 16:17:56,231 | 30 | 29,15 | |
| 30 | 29,15 | |||
| 30 | 29,15 | |||
| 17.09.2025 | 16:17:55,677 | 55 | 29,14 | |
| 53 | 29,14 | |||
| 55 | 29,14 | |||
| 2 | 29,14 | |||
| 17.09.2025 | 16:17:51,884 | 4 | 29,15 | |
| 4 | 29,15 | |||
| 4 | 29,15 | |||
| 17.09.2025 | 16:17:44,180 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 17.09.2025 | 16:17:22,327 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 17.09.2025 | 16:16:22,825 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 17.09.2025 | 16:15:54,176 | 5 | 29,17 | |
| 5 | 29,17 | |||
| 5 | 29,17 | |||
| 17.09.2025 | 16:15:12,838 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 17.09.2025 | 16:14:36,884 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 16:13:45,086 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 17.09.2025 | 16:13:34,715 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 150 | 29,17 | |||
| 17.09.2025 | 16:13:20,673 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 17.09.2025 | 16:11:50,093 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 17.09.2025 | 16:11:33,782 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 17.09.2025 | 16:11:12,217 | 11 | 29,17 | |
| 11 | 29,17 | |||
| 11 | 29,17 | |||
| 17.09.2025 | 16:10:17,818 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 16:07:54,006 | 11 | 29,17 | |
| 11 | 29,17 | |||
| 11 | 29,17 | |||
| 17.09.2025 | 16:07:29,541 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 17.09.2025 | 16:05:33,973 | 15 | 29,15 | |
| 15 | 29,15 | |||
| 15 | 29,15 | |||
| 17.09.2025 | 16:04:02,567 | 50 | 29,15 | |
| 50 | 29,15 | |||
| 50 | 29,15 | |||
| 17.09.2025 | 16:04:01,003 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 17.09.2025 | 16:03:36,747 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 17.09.2025 | 16:03:07,652 | 234 | 29,16 | |
| 234 | 29,16 | |||
| 220 | 29,16 | |||
| 14 | 29,16 | |||
| 17.09.2025 | 16:03:06,940 | 700 | 29,17 | |
| 700 | 29,17 | |||
| 700 | 29,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 18:49:02
Letzte Aktualisierung:
17.09.2025 @ 18:49:02