Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
112
7,378
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 11:39:40,153 | 500 | 7,378 | |
| 500 | 7,378 | |||
| 500 | 7,378 | |||
| 16.06.2025 | 11:31:06,877 | 800 | 7,358 | |
| 800 | 7,358 | |||
| 800 | 7,358 | |||
| 16.06.2025 | 11:26:06,707 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 16.06.2025 | 11:21:01,826 | 60 | 7,378 | |
| 60 | 7,378 | |||
| 60 | 7,378 | |||
| 16.06.2025 | 11:20:40,505 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 16.06.2025 | 11:19:24,853 | 4 | 7,39 | |
| 4 | 7,39 | |||
| 4 | 7,39 | |||
| 16.06.2025 | 11:11:23,982 | 105 | 7,392 | |
| 105 | 7,392 | |||
| 105 | 7,392 | |||
| 16.06.2025 | 10:56:32,724 | 50 | 7,394 | |
| 50 | 7,394 | |||
| 50 | 7,394 | |||
| 16.06.2025 | 10:50:59,204 | 100 | 7,386 | |
| 100 | 7,386 | |||
| 100 | 7,386 | |||
| 16.06.2025 | 10:50:29,487 | 100 | 7,398 | |
| 100 | 7,398 | |||
| 100 | 7,398 | |||
| 16.06.2025 | 10:46:08,884 | 400 | 7,378 | |
| 400 | 7,378 | |||
| 400 | 7,378 | |||
| 16.06.2025 | 10:46:08,682 | 800 | 7,378 | |
| 800 | 7,378 | |||
| 800 | 7,378 | |||
| 16.06.2025 | 10:45:58,969 | 800 | 7,378 | |
| 800 | 7,378 | |||
| 800 | 7,378 | |||
| 16.06.2025 | 10:43:18,884 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 16.06.2025 | 10:34:06,133 | 102 | 7,412 | |
| 102 | 7,412 | |||
| 102 | 7,412 | |||
| 16.06.2025 | 10:33:12,649 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 16.06.2025 | 10:31:53,852 | 700 | 7,40 | |
| 700 | 7,40 | |||
| 700 | 7,40 | |||
| 16.06.2025 | 10:30:25,913 | 1 | 7,406 | |
| 1 | 7,406 | |||
| 1 | 7,406 | |||
| 16.06.2025 | 10:29:55,931 | 700 | 7,406 | |
| 700 | 7,406 | |||
| 700 | 7,406 | |||
| 16.06.2025 | 10:29:24,507 | 700 | 7,406 | |
| 700 | 7,406 | |||
| 700 | 7,406 | |||
| 16.06.2025 | 10:22:54,375 | 1 000 | 7,408 | |
| 1 000 | 7,408 | |||
| 1 000 | 7,408 | |||
| 16.06.2025 | 10:20:23,281 | 200 | 7,422 | |
| 200 | 7,422 | |||
| 200 | 7,422 | |||
| 16.06.2025 | 10:15:33,416 | 27 | 7,416 | |
| 27 | 7,416 | |||
| 27 | 7,416 | |||
| 16.06.2025 | 10:13:26,053 | 150 | 7,416 | |
| 150 | 7,416 | |||
| 150 | 7,416 | |||
| 16.06.2025 | 10:12:45,355 | 300 | 7,414 | |
| 300 | 7,414 | |||
| 300 | 7,414 | |||
| 16.06.2025 | 10:08:19,196 | 120 | 7,378 | |
| 120 | 7,378 | |||
| 120 | 7,378 | |||
| 16.06.2025 | 10:05:44,859 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 16.06.2025 | 10:04:39,323 | 7 | 7,404 | |
| 7 | 7,404 | |||
| 7 | 7,404 | |||
| 16.06.2025 | 10:03:59,082 | 125 | 7,44 | |
| 125 | 7,44 | |||
| 125 | 7,44 | |||
| 16.06.2025 | 10:00:59,747 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 16.06.2025 | 10:00:19,262 | 1 000 | 7,46 | |
| 1 000 | 7,46 | |||
| 1 000 | 7,46 | |||
| 16.06.2025 | 09:56:33,517 | 4 | 7,464 | |
| 4 | 7,464 | |||
| 4 | 7,464 | |||
| 16.06.2025 | 09:50:49,889 | 700 | 7,468 | |
| 700 | 7,468 | |||
| 700 | 7,468 | |||
| 16.06.2025 | 09:50:49,738 | 4 | 7,468 | |
| 4 | 7,468 | |||
| 4 | 7,468 | |||
| 16.06.2025 | 09:49:21,144 | 400 | 7,476 | |
| 400 | 7,476 | |||
| 400 | 7,476 | |||
| 16.06.2025 | 09:48:00,440 | 600 | 7,462 | |
| 600 | 7,462 | |||
| 600 | 7,462 | |||
| 16.06.2025 | 09:48:00,289 | 700 | 7,462 | |
| 700 | 7,462 | |||
| 700 | 7,462 | |||
| 16.06.2025 | 09:47:51,936 | 700 | 7,462 | |
| 700 | 7,462 | |||
| 700 | 7,462 | |||
| 16.06.2025 | 09:47:28,192 | 200 | 7,462 | |
| 200 | 7,462 | |||
| 200 | 7,462 | |||
| 16.06.2025 | 09:44:00,012 | 700 | 7,482 | |
| 700 | 7,482 | |||
| 700 | 7,482 | |||
| 16.06.2025 | 09:41:02,127 | 1 000 | 7,488 | |
| 1 000 | 7,488 | |||
| 1 000 | 7,488 | |||
| 16.06.2025 | 09:37:35,612 | 700 | 7,462 | |
| 700 | 7,462 | |||
| 700 | 7,462 | |||
| 16.06.2025 | 09:34:35,201 | 900 | 7,462 | |
| 900 | 7,462 | |||
| 900 | 7,462 | |||
| 16.06.2025 | 09:33:04,572 | 300 | 7,462 | |
| 300 | 7,462 | |||
| 300 | 7,462 | |||
| 16.06.2025 | 09:31:01,251 | 250 | 7,478 | |
| 250 | 7,478 | |||
| 250 | 7,478 | |||
| 16.06.2025 | 09:30:21,021 | 14 | 7,478 | |
| 14 | 7,478 | |||
| 14 | 7,478 | |||
| 16.06.2025 | 09:30:11,733 | 86 | 7,478 | |
| 86 | 7,478 | |||
| 86 | 7,478 | |||
| 16.06.2025 | 09:28:27,065 | 700 | 7,462 | |
| 700 | 7,462 | |||
| 700 | 7,462 | |||
| 16.06.2025 | 09:27:07,507 | 45 | 7,462 | |
| 45 | 7,462 | |||
| 45 | 7,462 | |||
| 16.06.2025 | 09:25:16,319 | 800 | 7,472 | |
| 800 | 7,472 | |||
| 800 | 7,472 | |||
| 16.06.2025 | 09:24:47,453 | 600 | 7,446 | |
| 600 | 7,446 | |||
| 600 | 7,446 | |||
| 16.06.2025 | 09:24:37,236 | 600 | 7,442 | |
| 600 | 7,442 | |||
| 600 | 7,442 | |||
| 16.06.2025 | 09:24:33,969 | 600 | 7,442 | |
| 600 | 7,442 | |||
| 600 | 7,442 | |||
| 16.06.2025 | 09:24:03,762 | 1 000 | 7,436 | |
| 1 000 | 7,436 | |||
| 1 000 | 7,436 | |||
| 16.06.2025 | 09:23:58,955 | 1 000 | 7,436 | |
| 1 000 | 7,436 | |||
| 1 000 | 7,436 | |||
| 16.06.2025 | 09:23:54,996 | 1 000 | 7,436 | |
| 1 000 | 7,436 | |||
| 1 000 | 7,436 | |||
| 16.06.2025 | 09:23:08,518 | 500 | 7,432 | |
| 500 | 7,432 | |||
| 500 | 7,432 | |||
| 16.06.2025 | 09:23:01,219 | 400 | 7,452 | |
| 400 | 7,452 | |||
| 400 | 7,452 | |||
| 16.06.2025 | 09:23:01,052 | 700 | 7,452 | |
| 700 | 7,452 | |||
| 700 | 7,452 | |||
| 16.06.2025 | 09:22:59,816 | 700 | 7,452 | |
| 700 | 7,452 | |||
| 700 | 7,452 | |||
| 16.06.2025 | 09:22:59,682 | 700 | 7,452 | |
| 700 | 7,452 | |||
| 700 | 7,452 | |||
| 16.06.2025 | 09:22:59,511 | 700 | 7,452 | |
| 700 | 7,452 | |||
| 700 | 7,452 | |||
| 16.06.2025 | 09:22:52,526 | 700 | 7,45 | |
| 700 | 7,45 | |||
| 700 | 7,45 | |||
| 16.06.2025 | 09:22:15,118 | 700 | 7,446 | |
| 700 | 7,446 | |||
| 700 | 7,446 | |||
| 16.06.2025 | 09:19:10,402 | 75 | 7,436 | |
| 75 | 7,436 | |||
| 75 | 7,436 | |||
| 16.06.2025 | 09:15:28,963 | 624 | 7,432 | |
| 624 | 7,432 | |||
| 624 | 7,432 | |||
| 16.06.2025 | 09:15:24,659 | 700 | 7,428 | |
| 700 | 7,428 | |||
| 700 | 7,428 | |||
| 16.06.2025 | 09:15:19,638 | 700 | 7,428 | |
| 700 | 7,428 | |||
| 700 | 7,428 | |||
| 16.06.2025 | 09:11:37,007 | 2 600 | 7,41 | |
| 2 600 | 7,41 | |||
| 2 600 | 7,41 | |||
| 16.06.2025 | 09:11:22,665 | 700 | 7,41 | |
| 700 | 7,41 | |||
| 700 | 7,41 | |||
| 16.06.2025 | 09:11:12,398 | 700 | 7,41 | |
| 700 | 7,41 | |||
| 700 | 7,41 | |||
| 16.06.2025 | 09:10:57,548 | 700 | 7,41 | |
| 700 | 7,41 | |||
| 700 | 7,41 | |||
| 16.06.2025 | 09:06:38,387 | 20 | 7,45 | |
| 20 | 7,45 | |||
| 20 | 7,45 | |||
| 16.06.2025 | 09:00:15,463 | 456 | 7,444 | |
| 400 | 7,444 | |||
| 456 | 7,444 | |||
| 50 | 7,444 | |||
| 6 | 7,444 | |||
| 16.06.2025 | 08:54:13,137 | 700 | 7,488 | |
| 700 | 7,488 | |||
| 700 | 7,488 | |||
| 16.06.2025 | 08:53:29,813 | 100 | 7,488 | |
| 100 | 7,488 | |||
| 100 | 7,488 | |||
| 16.06.2025 | 08:53:05,473 | 60 | 7,488 | |
| 60 | 7,488 | |||
| 60 | 7,488 | |||
| 16.06.2025 | 08:46:45,239 | 334 | 7,488 | |
| 334 | 7,488 | |||
| 334 | 7,488 | |||
| 16.06.2025 | 08:44:33,146 | 132 | 7,494 | |
| 132 | 7,494 | |||
| 132 | 7,494 | |||
| 16.06.2025 | 08:37:48,762 | 650 | 7,494 | |
| 650 | 7,494 | |||
| 650 | 7,494 | |||
| 16.06.2025 | 08:34:29,511 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 16.06.2025 | 08:32:47,151 | 200 | 7,498 | |
| 200 | 7,498 | |||
| 200 | 7,498 | |||
| 16.06.2025 | 08:32:31,834 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 16.06.2025 | 08:32:03,645 | 1 000 | 7,488 | |
| 1 000 | 7,488 | |||
| 1 000 | 7,488 | |||
| 16.06.2025 | 08:31:10,023 | 66 | 7,488 | |
| 66 | 7,488 | |||
| 66 | 7,488 | |||
| 16.06.2025 | 08:30:16,478 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 130 | 7,49 | |||
| 370 | 7,49 | |||
| 16.06.2025 | 08:29:00,597 | 70 | 7,498 | |
| 70 | 7,498 | |||
| 70 | 7,498 | |||
| 16.06.2025 | 08:25:26,250 | 950 | 7,49 | |
| 200 | 7,49 | |||
| 950 | 7,49 | |||
| 500 | 7,49 | |||
| 250 | 7,49 | |||
| 16.06.2025 | 08:25:11,310 | 1 100 | 7,488 | |
| 1 100 | 7,488 | |||
| 700 | 7,488 | |||
| 400 | 7,488 | |||
| 16.06.2025 | 08:18:44,327 | 400 | 7,484 | |
| 400 | 7,484 | |||
| 400 | 7,484 | |||
| 16.06.2025 | 08:18:27,063 | 1 200 | 7,478 | |
| 500 | 7,478 | |||
| 1 200 | 7,478 | |||
| 700 | 7,478 | |||
| 16.06.2025 | 08:14:26,615 | 400 | 7,484 | |
| 400 | 7,484 | |||
| 400 | 7,484 | |||
| 16.06.2025 | 08:12:33,459 | 1 250 | 7,48 | |
| 1 000 | 7,48 | |||
| 700 | 7,48 | |||
| 250 | 7,48 | |||
| 550 | 7,48 | |||
| 16.06.2025 | 08:12:27,635 | 700 | 7,478 | |
| 700 | 7,478 | |||
| 700 | 7,478 | |||
| 16.06.2025 | 08:10:21,949 | 1 250 | 7,484 | |
| 1 250 | 7,484 | |||
| 250 | 7,484 | |||
| 300 | 7,484 | |||
| 700 | 7,484 | |||
| 16.06.2025 | 08:08:10,964 | 150 | 7,488 | |
| 150 | 7,488 | |||
| 150 | 7,488 | |||
| 16.06.2025 | 08:06:12,780 | 250 | 7,45 | |
| 250 | 7,45 | |||
| 250 | 7,45 | |||
| 16.06.2025 | 08:04:28,436 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 16.06.2025 | 08:03:46,482 | 400 | 7,498 | |
| 400 | 7,498 | |||
| 400 | 7,498 | |||
| 16.06.2025 | 08:03:36,528 | 1 200 | 7,476 | |
| 500 | 7,476 | |||
| 1 200 | 7,476 | |||
| 700 | 7,476 | |||
| 16.06.2025 | 08:03:30,116 | 1 300 | 7,426 | |
| 1 300 | 7,426 | |||
| 100 | 7,426 | |||
| 700 | 7,426 | |||
| 500 | 7,426 | |||
| 16.06.2025 | 08:03:30,083 | 1 100 | 7,38 | |
| 1 000 | 7,38 | |||
| 100 | 7,38 | |||
| 1 100 | 7,38 | |||
| 16.06.2025 | 08:02:43,105 | 700 | 7,378 | |
| 700 | 7,378 | |||
| 700 | 7,378 | |||
| 16.06.2025 | 08:02:28,797 | 3 | 7,32 | |
| 3 | 7,32 | |||
| 3 | 7,32 | |||
| 16.06.2025 | 08:01:17,724 | 140 | 7,378 | |
| 140 | 7,378 | |||
| 140 | 7,378 | |||
| 16.06.2025 | 08:00:49,750 | 36 | 7,32 | |
| 36 | 7,32 | |||
| 36 | 7,32 | |||
| 16.06.2025 | 08:00:20,515 | 29 | 7,32 | |
| 29 | 7,32 | |||
| 29 | 7,32 | |||
| 16.06.2025 | 07:56:08,820 | 700 | 7,32 | |
| 700 | 7,32 | |||
| 700 | 7,32 | |||
| 16.06.2025 | 07:45:08,056 | 300 | 7,318 | |
| 300 | 7,318 | |||
| 300 | 7,318 | |||
| 16.06.2025 | 07:40:25,589 | 1 000 | 7,318 | |
| 1 000 | 7,318 | |||
| 1 000 | 7,318 | |||
| 16.06.2025 | 07:32:39,380 | 400 | 7,316 | |
| 400 | 7,316 | |||
| 400 | 7,316 | |||
| 16.06.2025 | 07:30:10,758 | 2 720 | 7,316 | |
| 1 400 | 7,316 | |||
| 50 | 7,316 | |||
| 500 | 7,316 | |||
| 150 | 7,316 | |||
| 100 | 7,316 | |||
| 100 | 7,316 | |||
| 500 | 7,316 | |||
| 70 | 7,316 | |||
| 700 | 7,316 | |||
| 175 | 7,316 | |||
| 1 000 | 7,316 | |||
| 695 | 7,316 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 11:53:18
Letzte Aktualisierung:
16.06.2025 @ 11:53:18