Tradegate Exchange

Deutsche Lufthansa AG

1154

896

6,238

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	18:29:04,098	500		6,238
			500	6,238
			500	6,238
07/05/2025	18:28:44,806	150		6,238
			150	6,238
			150	6,238
07/05/2025	18:28:36,347	500		6,238
			500	6,238
			500	6,238
07/05/2025	18:22:41,571	160		6,238
			160	6,238
			160	6,238
07/05/2025	18:22:08,503	500		6,238
			500	6,238
			500	6,238
07/05/2025	18:20:54,334	7		6,238
			7	6,238
			7	6,238
07/05/2025	18:11:52,830	2		6,238
			2	6,238
			2	6,238
07/05/2025	18:10:31,396	200		6,238
			200	6,238
			200	6,238
07/05/2025	18:09:56,504	16		6,226
			16	6,226
			16	6,226
07/05/2025	18:09:40,378	803		6,242
			603	6,242
			803	6,242
			200	6,242
07/05/2025	18:09:08,227	100		6,226
			100	6,226
			100	6,226
07/05/2025	18:07:15,086	1		6,226
			1	6,226
			1	6,226
07/05/2025	17:58:25,256	750		6,242
			750	6,242
			750	6,242
07/05/2025	17:58:25,165	800		6,242
			800	6,242
			800	6,242
07/05/2025	17:57:46,718	1 200		6,242
			1 200	6,242
			1 200	6,242
07/05/2025	17:57:15,844	500		6,242
			500	6,242
			500	6,242
07/05/2025	17:53:01,535	1 640		6,242
			250	6,242
			1 090	6,242
			300	6,242
			1 640	6,242
07/05/2025	17:51:15,132	500		6,24
			500	6,24
			500	6,24
07/05/2025	17:50:52,770	2 000		6,242
			250	6,242
			250	6,242
			216	6,242
			1 284	6,242
			2 000	6,242
07/05/2025	17:45:25,248	300		6,242
			300	6,242
			250	6,242
			50	6,242
07/05/2025	17:44:45,406	81		6,242
			81	6,242
			81	6,242
07/05/2025	17:44:06,644	3		6,232
			3	6,232
			3	6,232
07/05/2025	17:43:46,820	4		6,242
			4	6,242
			4	6,242
07/05/2025	17:41:48,855	300		6,232
			300	6,232
			300	6,232
07/05/2025	17:37:14,919	500		6,238
			500	6,238
			250	6,238
			250	6,238
07/05/2025	17:37:09,405	300		6,232
			300	6,232
			300	6,232
07/05/2025	17:32:12,558	150		6,234
			150	6,234
			150	6,234
07/05/2025	17:28:15,393	2 600		6,212
			2 600	6,212
			2 600	6,212
07/05/2025	17:26:08,802	131		6,218
			131	6,218
			131	6,218
07/05/2025	17:25:55,159	50		6,222
			50	6,222
			50	6,222
07/05/2025	17:24:56,225	750		6,222
			750	6,222
			750	6,222
07/05/2025	17:24:46,459	2 100		6,222
			2 100	6,222
			2 100	6,222
07/05/2025	17:23:58,204	100		6,226
			100	6,226
			100	6,226
07/05/2025	17:23:54,434	1 000		6,226
			1 000	6,226
			1 000	6,226
07/05/2025	17:22:53,775	333		6,228
			333	6,228
			333	6,228
07/05/2025	17:22:40,136	470		6,228
			470	6,228
			470	6,228
07/05/2025	17:22:20,332	4		6,226
			4	6,226
			4	6,226
07/05/2025	17:22:19,827	9		6,23
			9	6,23
			9	6,23
07/05/2025	17:21:59,870	6 220		6,226
			6 220	6,226
			6 220	6,226
07/05/2025	17:21:50,358	2 900		6,226
			2 900	6,226
			2 900	6,226
07/05/2025	17:21:30,232	8		6,222
			8	6,222
			8	6,222
07/05/2025	17:20:35,057	500		6,224
			500	6,224
			500	6,224
07/05/2025	17:20:12,759	800		6,22
			800	6,22
			800	6,22
07/05/2025	17:19:42,416	80		6,226
			80	6,226
			80	6,226
07/05/2025	17:19:03,514	1 300		6,226
			1 300	6,226
			1 300	6,226
07/05/2025	17:17:59,241	10		6,226
			10	6,226
			10	6,226
07/05/2025	17:14:56,731	27 000		6,22
			18 891	6,22
			8 109	6,22
			27 000	6,22
07/05/2025	17:14:24,702	3 000		6,22
			3 000	6,22
			2 900	6,22
			100	6,22
07/05/2025	17:14:18,687	100		6,222
			100	6,222
			100	6,222
07/05/2025	17:11:44,014	50		6,23
			50	6,23
			50	6,23
07/05/2025	17:10:58,917	800		6,23
			800	6,23
			800	6,23
07/05/2025	17:10:20,817	17		6,224
			17	6,224
			17	6,224
07/05/2025	17:09:11,783	1		6,222
			1	6,222
			1	6,222
07/05/2025	17:08:34,444	600		6,216
			400	6,216
			600	6,216
			200	6,216
07/05/2025	17:08:31,020	1		6,218
			1	6,218
			1	6,218
07/05/2025	17:07:23,288	136		6,214
			136	6,214
			136	6,214
07/05/2025	17:05:17,570	500		6,218
			500	6,218
			500	6,218
07/05/2025	17:03:51,255	800		6,218
			800	6,218
			800	6,218
07/05/2025	17:03:47,664	1 800		6,218
			1 800	6,218
			1 800	6,218
07/05/2025	17:03:38,454	2 900		6,218
			2 900	6,218
			2 900	6,218
07/05/2025	17:03:13,365	160		6,214
			160	6,214
			160	6,214
07/05/2025	17:03:06,739	400		6,212
			400	6,212
			400	6,212
07/05/2025	17:02:46,791	100		6,214
			100	6,214
			100	6,214
07/05/2025	17:02:36,070	2 300		6,214
			2 300	6,214
			2 300	6,214
07/05/2025	17:02:33,182	8 211		6,22
			8 211	6,22
			8 211	6,22
07/05/2025	17:02:02,929	2 900		6,22
			2 900	6,22
			2 900	6,22
07/05/2025	17:01:18,190	20		6,224
			20	6,224
			20	6,224
07/05/2025	16:58:06,489	1 300		6,222
			1 300	6,222
			1 300	6,222
07/05/2025	16:57:46,356	300		6,22
			300	6,22
			300	6,22
07/05/2025	16:57:33,554	400		6,22
			400	6,22
			400	6,22
07/05/2025	16:57:31,211	250		6,222
			250	6,222
			250	6,222
07/05/2025	16:55:54,963	3		6,218
			3	6,218
			3	6,218
07/05/2025	16:55:17,125	1		6,22
			1	6,22
			1	6,22
07/05/2025	16:55:08,094	500		6,218
			500	6,218
			500	6,218
07/05/2025	16:54:26,550	15		6,218
			15	6,218
			15	6,218
07/05/2025	16:54:05,577	1 000		6,22
			1 000	6,22
			1 000	6,22
07/05/2025	16:53:25,637	9		6,222
			9	6,222
			9	6,222
07/05/2025	16:53:21,140	2		6,22
			2	6,22
			2	6,22
07/05/2025	16:52:03,325	100		6,216
			100	6,216
			100	6,216
07/05/2025	16:51:58,546	1 700		6,216
			1 700	6,216
			1 700	6,216
07/05/2025	16:50:00,201	60		6,218
			60	6,218
			60	6,218
07/05/2025	16:48:02,499	2		6,222
			2	6,222
			2	6,222
07/05/2025	16:47:19,985	200		6,22
			200	6,22
			200	6,22
07/05/2025	16:46:00,825	4		6,226
			4	6,226
			4	6,226
07/05/2025	16:45:04,059	2		6,23
			2	6,23
			2	6,23
07/05/2025	16:44:11,140	2 100		6,23
			2 100	6,23
			2 100	6,23
07/05/2025	16:41:31,373	500		6,22
			500	6,22
			500	6,22
07/05/2025	16:41:09,937	100		6,22
			100	6,22
			100	6,22
07/05/2025	16:41:04,711	100		6,22
			100	6,22
			100	6,22
07/05/2025	16:40:46,489	1 000		6,22
			1 000	6,22
			1 000	6,22
07/05/2025	16:40:11,012	1 000		6,224
			1 000	6,224
			1 000	6,224
07/05/2025	16:39:49,800	193		6,224
			193	6,224
			193	6,224
07/05/2025	16:36:40,538	1 300		6,228
			1 300	6,228
			1 300	6,228
07/05/2025	16:35:39,416	10		6,236
			10	6,236
			10	6,236
07/05/2025	16:34:08,713	1		6,23
			1	6,23
			1	6,23
07/05/2025	16:32:41,994	1 800		6,23
			1 800	6,23
			1 800	6,23
07/05/2025	16:32:00,940	300		6,23
			300	6,23
			300	6,23
07/05/2025	16:31:54,543	800		6,23
			800	6,23
			800	6,23
07/05/2025	16:30:47,200	90		6,23
			90	6,23
			90	6,23
07/05/2025	16:30:40,381	13 800		6,228
			13 800	6,228
			120	6,228
			13 680	6,228
07/05/2025	16:30:17,518	2 300		6,23
			2 300	6,23
			2 300	6,23
07/05/2025	16:24:38,177	1 000		6,234
			1 000	6,234
			1 000	6,234
07/05/2025	16:20:58,022	1 000		6,228
			1 000	6,228
			1 000	6,228
07/05/2025	16:20:41,813	1 630		6,23
			1 630	6,23
			1 630	6,23
07/05/2025	16:20:38,901	170		6,23
			170	6,23
			170	6,23
07/05/2025	16:20:25,951	4		6,228
			4	6,228
			4	6,228
07/05/2025	16:20:00,973	500		6,232
			500	6,232
			500	6,232
07/05/2025	16:19:50,130	2		6,23
			2	6,23
			2	6,23
07/05/2025	16:19:47,615	33		6,23
			33	6,23
			33	6,23
07/05/2025	16:19:22,807	2 300		6,226
			2 300	6,226
			2 300	6,226
07/05/2025	16:17:12,497	300		6,228
			300	6,228
			300	6,228
07/05/2025	16:15:12,952	800		6,23
			800	6,23
			800	6,23
07/05/2025	16:14:46,136	2		6,234
			2	6,234
			2	6,234
07/05/2025	16:13:10,794	700		6,232
			700	6,232
			700	6,232
07/05/2025	16:12:54,335	240		6,234
			240	6,234
			240	6,234
07/05/2025	16:10:32,059	2 000		6,234
			2 000	6,234
			2 000	6,234
07/05/2025	16:10:23,356	1 000		6,234
			1 000	6,234
			1 000	6,234
07/05/2025	16:09:14,223	700		6,228
			700	6,228
			700	6,228
07/05/2025	16:08:41,575	1 500		6,226
			1 500	6,226
			1 500	6,226
07/05/2025	16:06:36,794	23		6,228
			23	6,228
			23	6,228
07/05/2025	16:05:42,800	1 000		6,23
			1 000	6,23
			1 000	6,23
07/05/2025	16:04:44,920	1 300		6,232
			1 300	6,232
			1 300	6,232
07/05/2025	16:02:07,553	450		6,236
			450	6,236
			450	6,236
07/05/2025	16:01:52,593	200		6,236
			200	6,236
			200	6,236
07/05/2025	16:01:21,933	1 300		6,232
			1 300	6,232
			1 300	6,232
07/05/2025	16:00:06,465	5		6,24
			5	6,24
			5	6,24
07/05/2025	15:58:29,971	2		6,23
			2	6,23
			2	6,23
07/05/2025	15:56:33,143	150		6,222
			150	6,222
			150	6,222
07/05/2025	15:56:19,451	3		6,224
			3	6,224
			3	6,224
07/05/2025	15:55:35,863	1 507		6,218
			1 507	6,218
			1 507	6,218
07/05/2025	15:55:29,295	400		6,22
			400	6,22
			400	6,22
07/05/2025	15:54:14,839	1 900		6,216
			1 900	6,216
			1 900	6,216
07/05/2025	15:52:46,172	25		6,212
			25	6,212
			25	6,212
07/05/2025	15:51:32,905	600		6,214
			600	6,214
			600	6,214
07/05/2025	15:50:54,939	3		6,208
			3	6,208
			3	6,208
07/05/2025	15:48:52,683	100		6,22
			100	6,22
			100	6,22
07/05/2025	15:48:52,390	1 029		6,228
			1 029	6,228
			1 029	6,228
07/05/2025	15:48:35,156	1 200		6,23
			1 000	6,23
			1 200	6,23
			200	6,23
07/05/2025	15:47:45,481	22		6,236
			22	6,236
			22	6,236
07/05/2025	15:46:45,021	2 900		6,24
			2 900	6,24
			2 900	6,24
07/05/2025	15:45:48,084	500		6,236
			500	6,236
			500	6,236
07/05/2025	15:45:29,836	500		6,234
			500	6,234
			500	6,234
07/05/2025	15:44:44,292	160		6,232
			160	6,232
			160	6,232
07/05/2025	15:43:39,204	1 400		6,23
			1 400	6,23
			1 400	6,23
07/05/2025	15:43:38,732	250		6,23
			250	6,23
			250	6,23
07/05/2025	15:43:37,095	222		6,228
			222	6,228
			222	6,228
07/05/2025	15:42:49,337	100		6,22
			100	6,22
			100	6,22
07/05/2025	15:41:17,321	41		6,216
			41	6,216
			41	6,216
07/05/2025	15:40:47,659	1		6,214
			1	6,214
			1	6,214
07/05/2025	15:39:28,087	1 172		6,21
			1 172	6,21
			1 172	6,21
07/05/2025	15:36:58,510	500		6,21
			500	6,21
			500	6,21
07/05/2025	15:36:55,695	400		6,21
			400	6,21
			400	6,21
07/05/2025	15:36:38,160	5		6,206
			5	6,206
			5	6,206
07/05/2025	15:36:25,270	50		6,204
			50	6,204
			50	6,204
07/05/2025	15:35:48,300	60		6,20
			60	6,20
			60	6,20
07/05/2025	15:35:32,859	68 140		6,20
			10 000	6,20
			484	6,20
			100	6,20
			12 722	6,20
			68 140	6,20
			5 000	6,20
			160	6,20
			3 000	6,20
			9 700	6,20
			1 000	6,20
			2 000	6,20
			3 204	6,20
			190	6,20
			30	6,20
			100	6,20
			200	6,20
			10 000	6,20
			322	6,20
			2 500	6,20
			2 000	6,20
			803	6,20
			3 000	6,20
			325	6,20
			300	6,20
			1 000	6,20
07/05/2025	15:35:24,622	6 439		6,20
			6 439	6,20
			6 439	6,20
07/05/2025	15:34:40,214	700		6,204
			700	6,204
			700	6,204
07/05/2025	15:32:53,196	1 000		6,20
			1 000	6,20
			1 000	6,20
07/05/2025	15:32:39,640	6 439		6,20
			6 439	6,20
			6 439	6,20
07/05/2025	15:31:43,756	200		6,21
			200	6,21
			200	6,21
07/05/2025	15:31:28,617	200		6,212
			200	6,212
			200	6,212
07/05/2025	15:31:18,638	1 500		6,212
			1 500	6,212
			1 500	6,212
07/05/2025	15:28:55,293	300		6,208
			300	6,208
			300	6,208
07/05/2025	15:28:49,320	2 400		6,206
			2 400	6,206
			2 400	6,206
07/05/2025	15:28:48,872	13 500		6,206
			13 500	6,206
			3 000	6,206
			10 500	6,206
07/05/2025	15:28:38,373	1 300		6,206
			1 300	6,206
			1 300	6,206
07/05/2025	15:28:33,365	2 500		6,206
			2 500	6,206
			2 500	6,206
07/05/2025	15:24:37,926	6		6,206
			6	6,206
			6	6,206
07/05/2025	15:23:26,804	323		6,204
			323	6,204
			323	6,204
07/05/2025	15:23:23,452	1 700		6,202
			1 700	6,202
			1 700	6,202
07/05/2025	15:19:57,222	600		6,206
			600	6,206
			600	6,206
07/05/2025	15:19:49,101	1 400		6,202
			1 400	6,202
			1 400	6,202
07/05/2025	15:19:45,180	150		6,20
			150	6,20
			150	6,20
07/05/2025	15:19:30,467	100		6,206
			100	6,206
			100	6,206
07/05/2025	15:18:50,637	2 900		6,204
			2 900	6,204
			2 900	6,204
07/05/2025	15:18:42,004	100		6,208
			100	6,208
			100	6,208
07/05/2025	15:18:24,801	2 900		6,21
			2 900	6,21
			2 900	6,21
07/05/2025	15:18:08,807	33		6,208
			33	6,208
			33	6,208
07/05/2025	15:17:17,910	1 500		6,21
			1 500	6,21
			1 500	6,21
07/05/2025	15:16:32,921	2 900		6,21
			2 900	6,21
			2 900	6,21
07/05/2025	15:15:12,163	700		6,206
			700	6,206
			700	6,206
07/05/2025	15:14:02,935	250		6,208
			250	6,208
			250	6,208
07/05/2025	15:14:01,549	160		6,208
			160	6,208
			160	6,208
07/05/2025	15:13:58,568	100		6,208
			100	6,208
			100	6,208
07/05/2025	15:11:31,576	3		6,208
			3	6,208
			3	6,208
07/05/2025	15:10:59,727	64		6,204
			64	6,204
			64	6,204
07/05/2025	15:10:16,207	3		6,202
			3	6,202
			3	6,202
07/05/2025	15:10:07,157	49		6,204
			49	6,204
			49	6,204
07/05/2025	15:09:51,663	3 000		6,202
			3 000	6,202
			3 000	6,202
07/05/2025	15:09:32,741	5 000		6,20
			5 000	6,20
			5 000	6,20
07/05/2025	15:09:29,899	500		6,20
			500	6,20
			350	6,20
			150	6,20
07/05/2025	15:09:02,357	3 000		6,20
			100	6,20
			2 900	6,20
			3 000	6,20
07/05/2025	15:08:56,274	2 000		6,202
			2 000	6,202
			2 000	6,202
07/05/2025	15:08:56,219	81		6,204
			81	6,204
			81	6,204
07/05/2025	15:08:48,569	3 000		6,21
			3 000	6,21
			3 000	6,21
07/05/2025	15:08:41,608	3 000		6,206
			3 000	6,206
			3 000	6,206
07/05/2025	15:08:03,630	15		6,204
			15	6,204
			15	6,204
07/05/2025	15:06:10,166	3 000		6,208
			3 000	6,208
			3 000	6,208
07/05/2025	15:06:08,533	650		6,208
			650	6,208
			650	6,208
07/05/2025	15:06:07,503	170		6,208
			170	6,208
			170	6,208
07/05/2025	15:04:41,213	20		6,206
			20	6,206
			20	6,206
07/05/2025	15:03:50,092	10		6,21
			10	6,21
			10	6,21
07/05/2025	15:03:26,440	50		6,206
			50	6,206
			50	6,206
07/05/2025	15:03:02,472	2 000		6,204
			2 000	6,204
			2 000	6,204
07/05/2025	15:02:32,020	1 300		6,206
			1 300	6,206
			1 300	6,206
07/05/2025	15:02:31,698	104		6,21
			104	6,21
			104	6,21
07/05/2025	15:02:11,615	150		6,21
			150	6,21
			150	6,21
07/05/2025	15:01:21,728	1 000		6,214
			1 000	6,214
			1 000	6,214
07/05/2025	14:59:48,190	1 000		6,216
			1 000	6,216
			1 000	6,216
07/05/2025	14:58:58,871	1 000		6,214
			1 000	6,214
			1 000	6,214
07/05/2025	14:57:52,684	140		6,21
			140	6,21
			140	6,21
07/05/2025	14:55:40,504	2 900		6,214
			2 900	6,214
			2 900	6,214
07/05/2025	14:55:20,395	835		6,212
			835	6,212
			835	6,212
07/05/2025	14:55:10,221	4 540		6,21
			4 540	6,21
			4 540	6,21
07/05/2025	14:55:02,698	1 900		6,21
			1 900	6,21
			1 900	6,21
07/05/2025	14:54:48,267	1 900		6,21
			340	6,21
			1 900	6,21
			1 560	6,21
07/05/2025	14:53:28,688	120		6,212
			120	6,212
			120	6,212
07/05/2025	14:52:40,477	1 300		6,212
			1 300	6,212
			1 300	6,212
07/05/2025	14:51:46,712	1		6,214
			1	6,214
			1	6,214
07/05/2025	14:50:00,748	2 000		6,21
			2 000	6,21
			2 000	6,21
07/05/2025	14:48:48,401	4		6,212
			4	6,212
			4	6,212
07/05/2025	14:47:44,508	2		6,21
			2	6,21
			2	6,21
07/05/2025	14:46:45,279	150		6,21
			150	6,21
			150	6,21
07/05/2025	14:46:39,385	800		6,21
			800	6,21
			800	6,21
07/05/2025	14:46:39,338	2 200		6,21
			2 200	6,21
			2 200	6,21
07/05/2025	14:46:20,187	5 626		6,21
			4 325	6,21
			5 626	6,21
			1 000	6,21
			151	6,21
			150	6,21
07/05/2025	14:46:13,590	2 600		6,21
			2 600	6,21
			990	6,21
			1 610	6,21
07/05/2025	14:46:06,466	7 600		6,21
			5 000	6,21
			1 500	6,21
			600	6,21
			500	6,21
			4 700	6,21
			2 900	6,21
07/05/2025	14:45:58,987	2 900		6,21
			160	6,21
			930	6,21
			725	6,21
			2 900	6,21
			1 085	6,21
07/05/2025	14:44:50,625	300		6,216
			300	6,216
			300	6,216
07/05/2025	14:42:19,283	2 900		6,216
			2 900	6,216
			2 900	6,216
07/05/2025	14:41:37,816	50		6,218
			50	6,218
			50	6,218
07/05/2025	14:39:14,794	1 600		6,218
			1 600	6,218
			1 600	6,218
07/05/2025	14:39:06,333	2 900		6,212
			2 900	6,212
			2 900	6,212
07/05/2025	14:38:23,533	1 000		6,216
			1 000	6,216
			1 000	6,216
07/05/2025	14:37:55,632	1 000		6,214
			1 000	6,214
			1 000	6,214
07/05/2025	14:37:00,119	500		6,216
			500	6,216
			500	6,216
07/05/2025	14:36:30,485	2		6,216
			2	6,216
			2	6,216
07/05/2025	14:36:18,194	80		6,214
			80	6,214
			80	6,214
07/05/2025	14:35:54,349	1 300		6,212
			1 300	6,212
			1 300	6,212
07/05/2025	14:34:10,737	1 000		6,212
			1 000	6,212
			1 000	6,212
07/05/2025	14:34:06,867	1		6,214
			1	6,214
			1	6,214
07/05/2025	14:33:55,922	40		6,214
			40	6,214
			40	6,214
07/05/2025	14:32:54,363	1 300		6,218
			1 300	6,218
			1 300	6,218
07/05/2025	14:32:06,492	1 704		6,22
			550	6,22
			1 704	6,22
			65	6,22
			239	6,22
			500	6,22
			350	6,22
07/05/2025	14:31:43,516	2 000		6,222
			2 000	6,222
			2 000	6,222
07/05/2025	14:31:19,406	650		6,228
			650	6,228
			650	6,228
07/05/2025	14:31:13,557	700		6,228
			700	6,228
			700	6,228
07/05/2025	14:30:11,543	1 000		6,228
			1 000	6,228
			1 000	6,228
07/05/2025	14:29:50,144	1 300		6,228
			1 000	6,228
			300	6,228
			1 300	6,228
07/05/2025	14:28:59,464	50		6,234
			50	6,234
			50	6,234
07/05/2025	14:28:13,472	130		6,234
			130	6,234
			130	6,234
07/05/2025	14:28:06,955	9		6,234
			9	6,234
			9	6,234
07/05/2025	14:26:49,426	1 300		6,23
			1 200	6,23
			1 300	6,23
			100	6,23
07/05/2025	14:26:31,339	1 000		6,236
			1 000	6,236
			1 000	6,236
07/05/2025	14:25:50,517	1 154		6,234
			1 154	6,234
			1 154	6,234
07/05/2025	14:24:59,088	345		6,236
			345	6,236
			345	6,236
07/05/2025	14:24:40,933	360		6,236
			360	6,236
			360	6,236
07/05/2025	14:24:27,081	10		6,236
			10	6,236
			9	6,236
			1	6,236
07/05/2025	14:23:49,430	2 900		6,244
			2 900	6,244
			2 900	6,244
07/05/2025	14:23:01,363	1		6,244
			1	6,244
			1	6,244
07/05/2025	14:21:21,327	12		6,246
			11	6,246
			1	6,246
			12	6,246
07/05/2025	14:20:49,471	2 900		6,244
			2 900	6,244
			2 900	6,244
07/05/2025	14:18:46,354	200		6,238
			200	6,238
			200	6,238
07/05/2025	14:17:36,115	2 900		6,234
			2 900	6,234
			2 900	6,234
07/05/2025	14:17:35,267	1 300		6,236
			1 300	6,236
			1 300	6,236
07/05/2025	14:17:28,874	1 700		6,234
			1 700	6,234
			1 700	6,234
07/05/2025	14:16:57,033	200		6,234
			200	6,234
			200	6,234
07/05/2025	14:16:24,859	25		6,234
			25	6,234
			25	6,234
07/05/2025	14:14:40,997	1 700		6,226
			1 700	6,226
			1 700	6,226
07/05/2025	14:14:23,581	3		6,226
			3	6,226
			3	6,226
07/05/2025	14:13:35,479	11		6,226
			11	6,226
			11	6,226
07/05/2025	14:13:33,567	2		6,226
			2	6,226
			2	6,226
07/05/2025	14:10:58,862	72		6,224
			72	6,224
			72	6,224
07/05/2025	14:10:16,425	200		6,224
			200	6,224
			200	6,224
07/05/2025	14:10:12,986	1 000		6,224
			1 000	6,224
			1 000	6,224
07/05/2025	14:09:24,669	300		6,224
			300	6,224
			300	6,224
07/05/2025	14:08:47,052	5		6,224
			5	6,224
			5	6,224
07/05/2025	14:08:44,093	1 284		6,224
			1 284	6,224
			1 284	6,224
07/05/2025	14:08:31,251	1 012		6,224
			1 012	6,224
			1 012	6,224
07/05/2025	14:08:30,170	800		6,226
			800	6,226
			800	6,226
07/05/2025	14:08:26,264	33		6,226
			33	6,226
			33	6,226
07/05/2025	14:08:25,559	1		6,226
			1	6,226
			1	6,226
07/05/2025	14:06:00,346	120		6,228
			120	6,228
			120	6,228
07/05/2025	14:05:20,292	200		6,23
			200	6,23
			200	6,23
07/05/2025	14:03:54,359	500		6,232
			500	6,232
			500	6,232
07/05/2025	14:03:50,542	442		6,232
			442	6,232
			442	6,232
07/05/2025	14:02:41,820	1 300		6,23
			1 300	6,23
			1 300	6,23
07/05/2025	14:02:23,423	9		6,23
			9	6,23
			9	6,23
07/05/2025	14:01:39,093	401		6,234
			401	6,234
			401	6,234
07/05/2025	14:00:15,883	500		6,228
			500	6,228
			500	6,228
07/05/2025	13:58:48,123	1 300		6,228
			1 300	6,228
			1 300	6,228
07/05/2025	13:55:11,101	1 300		6,226
			1 300	6,226
			1 300	6,226
07/05/2025	13:53:52,656	150		6,226
			150	6,226
			150	6,226
07/05/2025	13:52:49,733	900		6,226
			900	6,226
			900	6,226
07/05/2025	13:51:23,298	1 300		6,232
			1 300	6,232
			1 300	6,232
07/05/2025	13:51:17,145	1		6,232
			1	6,232
			1	6,232
07/05/2025	13:49:19,834	1 600		6,23
			1 600	6,23
			1 600	6,23
07/05/2025	13:49:09,769	50		6,23
			50	6,23
			50	6,23
07/05/2025	13:49:09,472	400		6,23
			400	6,23
			400	6,23
07/05/2025	13:49:03,967	200		6,232
			200	6,232
			200	6,232
07/05/2025	13:48:45,048	5		6,226
			5	6,226
			5	6,226
07/05/2025	13:48:33,178	10		6,226
			10	6,226
			10	6,226
07/05/2025	13:48:23,157	1 300		6,226
			1 300	6,226
			1 300	6,226
07/05/2025	13:48:22,301	110		6,226
			110	6,226
			110	6,226
07/05/2025	13:48:16,895	13 000		6,224
			13 000	6,224
			12 820	6,224
			180	6,224
07/05/2025	13:47:57,881	2 000		6,226
			2 000	6,226
			2 000	6,226
07/05/2025	13:47:05,040	3		6,226
			3	6,226
			3	6,226
07/05/2025	13:47:03,400	1 000		6,228
			1 000	6,228
			1 000	6,228
07/05/2025	13:46:18,031	49		6,234
			49	6,234
			49	6,234
07/05/2025	13:45:54,581	1		6,234
			1	6,234
			1	6,234
07/05/2025	13:45:48,659	300		6,234
			300	6,234
			300	6,234
07/05/2025	13:45:06,247	1 300		6,234
			1 300	6,234
			1 300	6,234

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 633,50
Vente: 1 635,50
Volume: 73 017
-0,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 18:29:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)