iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
378
213,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:39:11,847 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 03.12.2025 | 21:32:21,898 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 03.12.2025 | 21:24:55,807 | 13 | 213,60 | |
| 13 | 213,60 | |||
| 13 | 213,60 | |||
| 03.12.2025 | 21:20:12,993 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 03.12.2025 | 21:01:35,588 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.12.2025 | 20:47:46,192 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.12.2025 | 20:27:38,428 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.12.2025 | 20:26:56,258 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 03.12.2025 | 20:20:32,346 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.12.2025 | 20:20:21,776 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.12.2025 | 20:19:37,360 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.12.2025 | 20:09:12,013 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.12.2025 | 20:03:58,385 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 03.12.2025 | 20:03:39,020 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 03.12.2025 | 19:50:15,732 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.12.2025 | 19:50:01,747 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 03.12.2025 | 19:47:56,890 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.12.2025 | 19:45:57,951 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 03.12.2025 | 19:45:52,190 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 03.12.2025 | 19:45:48,593 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 03.12.2025 | 19:45:46,368 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 03.12.2025 | 19:45:38,923 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 03.12.2025 | 19:45:32,004 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 03.12.2025 | 19:42:10,844 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.12.2025 | 19:36:37,869 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.12.2025 | 19:32:42,822 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.12.2025 | 19:28:21,861 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 03.12.2025 | 19:27:21,214 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 03.12.2025 | 19:27:12,046 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 03.12.2025 | 19:27:03,371 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 03.12.2025 | 19:09:18,800 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 03.12.2025 | 19:01:47,889 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.12.2025 | 18:49:10,585 | 17 | 213,15 | |
| 17 | 213,15 | |||
| 17 | 213,15 | |||
| 03.12.2025 | 18:45:08,738 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 03.12.2025 | 18:43:42,949 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 03.12.2025 | 18:33:01,691 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 03.12.2025 | 18:32:49,198 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.12.2025 | 18:26:19,103 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.12.2025 | 18:24:50,584 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 03.12.2025 | 18:18:45,013 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 03.12.2025 | 18:16:05,534 | 9 | 213,05 | |
| 9 | 213,05 | |||
| 9 | 213,05 | |||
| 03.12.2025 | 18:04:53,295 | 601 | 213,00 | |
| 601 | 213,00 | |||
| 601 | 213,00 | |||
| 03.12.2025 | 18:01:55,070 | 9 | 212,80 | |
| 9 | 212,80 | |||
| 9 | 212,80 | |||
| 03.12.2025 | 17:59:32,154 | 17 | 212,75 | |
| 17 | 212,75 | |||
| 17 | 212,75 | |||
| 03.12.2025 | 17:56:19,927 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.12.2025 | 17:54:30,910 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.12.2025 | 17:51:10,687 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.12.2025 | 17:48:55,303 | 6 | 213,05 | |
| 6 | 213,05 | |||
| 6 | 213,05 | |||
| 03.12.2025 | 17:42:17,188 | 22 | 213,15 | |
| 22 | 213,15 | |||
| 22 | 213,15 | |||
| 03.12.2025 | 17:29:01,276 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 03.12.2025 | 17:28:59,486 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 03.12.2025 | 17:27:44,351 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 03.12.2025 | 17:27:12,703 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 03.12.2025 | 17:26:59,123 | 48 | 212,65 | |
| 48 | 212,65 | |||
| 48 | 212,65 | |||
| 03.12.2025 | 17:25:39,809 | 118 | 212,70 | |
| 118 | 212,70 | |||
| 118 | 212,70 | |||
| 03.12.2025 | 17:25:08,598 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 03.12.2025 | 17:21:14,974 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 03.12.2025 | 17:20:14,063 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 03.12.2025 | 17:19:19,824 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.12.2025 | 17:12:36,591 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 03.12.2025 | 17:05:11,601 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 03.12.2025 | 17:02:34,812 | 46 | 213,10 | |
| 46 | 213,10 | |||
| 46 | 213,10 | |||
| 03.12.2025 | 17:01:25,713 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.12.2025 | 17:00:00,865 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 03.12.2025 | 16:58:26,941 | 12 | 212,80 | |
| 12 | 212,80 | |||
| 12 | 212,80 | |||
| 03.12.2025 | 16:57:17,702 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.12.2025 | 16:54:45,419 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.12.2025 | 16:53:02,751 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.12.2025 | 16:53:01,358 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 03.12.2025 | 16:51:49,472 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 03.12.2025 | 16:41:07,346 | 40 | 213,10 | |
| 40 | 213,10 | |||
| 40 | 213,10 | |||
| 03.12.2025 | 16:39:02,878 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.12.2025 | 16:30:45,955 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 03.12.2025 | 16:29:46,804 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.12.2025 | 16:29:30,597 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 03.12.2025 | 16:29:20,929 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 03.12.2025 | 16:22:55,428 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.12.2025 | 16:16:01,432 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 03.12.2025 | 16:09:28,631 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 03.12.2025 | 16:06:46,436 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 03.12.2025 | 16:01:01,041 | 74 | 212,45 | |
| 74 | 212,45 | |||
| 74 | 212,45 | |||
| 03.12.2025 | 16:00:01,362 | 48 | 212,40 | |
| 48 | 212,40 | |||
| 48 | 212,40 | |||
| 03.12.2025 | 15:59:26,716 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.12.2025 | 15:56:00,362 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 03.12.2025 | 15:55:54,765 | 70 | 212,20 | |
| 70 | 212,20 | |||
| 70 | 212,20 | |||
| 03.12.2025 | 15:55:30,572 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.12.2025 | 15:54:46,794 | 30 | 212,30 | |
| 30 | 212,30 | |||
| 30 | 212,30 | |||
| 03.12.2025 | 15:47:34,207 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 03.12.2025 | 15:43:25,138 | 185 | 212,10 | |
| 185 | 212,10 | |||
| 185 | 212,10 | |||
| 03.12.2025 | 15:43:11,242 | 23 | 212,10 | |
| 23 | 212,10 | |||
| 23 | 212,10 | |||
| 03.12.2025 | 15:42:59,319 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.12.2025 | 15:42:40,325 | 17 | 212,10 | |
| 17 | 212,10 | |||
| 17 | 212,10 | |||
| 03.12.2025 | 15:38:36,106 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 03.12.2025 | 15:38:03,122 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 03.12.2025 | 15:36:22,789 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 03.12.2025 | 15:36:06,988 | 16 | 212,10 | |
| 16 | 212,10 | |||
| 16 | 212,10 | |||
| 03.12.2025 | 15:36:06,685 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.12.2025 | 15:34:40,414 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 03.12.2025 | 15:27:54,419 | 170 | 212,30 | |
| 170 | 212,30 | |||
| 170 | 212,30 | |||
| 03.12.2025 | 15:26:22,739 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 03.12.2025 | 15:15:31,762 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 03.12.2025 | 15:15:10,512 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 03.12.2025 | 15:13:06,981 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 03.12.2025 | 15:12:19,374 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 03.12.2025 | 15:09:48,608 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 03.12.2025 | 15:08:42,364 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 03.12.2025 | 15:04:39,493 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 03.12.2025 | 15:04:12,878 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 03.12.2025 | 14:56:52,490 | 72 | 213,45 | |
| 72 | 213,45 | |||
| 72 | 213,45 | |||
| 03.12.2025 | 14:48:00,761 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 03.12.2025 | 14:47:53,371 | 14 | 213,45 | |
| 14 | 213,45 | |||
| 14 | 213,45 | |||
| 03.12.2025 | 14:47:45,868 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.12.2025 | 14:47:19,898 | 14 | 213,40 | |
| 14 | 213,40 | |||
| 14 | 213,40 | |||
| 03.12.2025 | 14:43:42,440 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 03.12.2025 | 14:43:05,989 | 6 | 213,50 | |
| 6 | 213,50 | |||
| 6 | 213,50 | |||
| 03.12.2025 | 14:42:57,670 | 26 | 213,50 | |
| 26 | 213,50 | |||
| 26 | 213,50 | |||
| 03.12.2025 | 14:42:57,291 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 03.12.2025 | 14:36:58,706 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.12.2025 | 14:27:21,822 | 219 | 213,40 | |
| 219 | 213,40 | |||
| 219 | 213,40 | |||
| 03.12.2025 | 14:27:16,521 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.12.2025 | 14:24:47,645 | 129 | 213,40 | |
| 129 | 213,40 | |||
| 129 | 213,40 | |||
| 03.12.2025 | 14:23:56,743 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 03.12.2025 | 14:19:10,716 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.12.2025 | 14:15:10,644 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 03.12.2025 | 14:13:58,181 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.12.2025 | 14:10:00,241 | 21 | 213,50 | |
| 21 | 213,50 | |||
| 21 | 213,50 | |||
| 03.12.2025 | 14:09:24,173 | 15 | 213,55 | |
| 15 | 213,55 | |||
| 15 | 213,55 | |||
| 03.12.2025 | 14:08:47,996 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.12.2025 | 14:01:05,447 | 190 | 213,60 | |
| 190 | 213,60 | |||
| 190 | 213,60 | |||
| 03.12.2025 | 14:00:07,907 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 03.12.2025 | 13:59:28,658 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 03.12.2025 | 13:57:41,944 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.12.2025 | 13:49:09,961 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.12.2025 | 13:48:59,865 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 03.12.2025 | 13:47:43,117 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.12.2025 | 13:46:44,431 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.12.2025 | 13:44:15,245 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.12.2025 | 13:44:05,454 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 03.12.2025 | 13:43:55,742 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 03.12.2025 | 13:40:47,562 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 03.12.2025 | 13:19:34,353 | 141 | 213,40 | |
| 141 | 213,40 | |||
| 141 | 213,40 | |||
| 03.12.2025 | 13:13:11,223 | 38 | 213,40 | |
| 38 | 213,40 | |||
| 38 | 213,40 | |||
| 03.12.2025 | 13:07:26,886 | 61 | 213,25 | |
| 61 | 213,25 | |||
| 61 | 213,25 | |||
| 03.12.2025 | 13:07:18,868 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.12.2025 | 12:58:22,827 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 03.12.2025 | 12:52:52,879 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 03.12.2025 | 12:47:56,236 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.12.2025 | 12:44:20,034 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 03.12.2025 | 12:40:08,602 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 03.12.2025 | 12:39:58,533 | 27 | 213,45 | |
| 27 | 213,45 | |||
| 27 | 213,45 | |||
| 03.12.2025 | 12:36:37,826 | 64 | 213,45 | |
| 64 | 213,45 | |||
| 64 | 213,45 | |||
| 03.12.2025 | 12:36:33,558 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.12.2025 | 12:36:30,036 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 03.12.2025 | 12:36:18,256 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 03.12.2025 | 12:24:04,422 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.12.2025 | 12:21:20,193 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.12.2025 | 12:20:18,166 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.12.2025 | 12:19:55,562 | 5 | 213,35 | |
| 5 | 213,35 | |||
| 5 | 213,35 | |||
| 03.12.2025 | 12:15:09,536 | 94 | 213,40 | |
| 94 | 213,40 | |||
| 94 | 213,40 | |||
| 03.12.2025 | 12:10:57,161 | 470 | 213,40 | |
| 470 | 213,40 | |||
| 470 | 213,40 | |||
| 03.12.2025 | 12:01:33,292 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.12.2025 | 12:01:31,672 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 03.12.2025 | 12:01:12,551 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.12.2025 | 11:59:38,812 | 60 | 213,35 | |
| 60 | 213,35 | |||
| 60 | 213,35 | |||
| 03.12.2025 | 11:58:24,452 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.12.2025 | 11:55:55,782 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 03.12.2025 | 11:55:09,899 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.12.2025 | 11:54:24,618 | 207 | 213,25 | |
| 207 | 213,25 | |||
| 207 | 213,25 | |||
| 03.12.2025 | 11:45:51,067 | 50 | 213,40 | |
| 50 | 213,40 | |||
| 50 | 213,40 | |||
| 03.12.2025 | 11:42:08,630 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.12.2025 | 11:35:09,446 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 03.12.2025 | 11:34:24,514 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 03.12.2025 | 11:32:24,288 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.12.2025 | 11:27:50,506 | 81 | 213,55 | |
| 81 | 213,55 | |||
| 81 | 213,55 | |||
| 03.12.2025 | 11:27:42,848 | 7 | 213,60 | |
| 7 | 213,60 | |||
| 7 | 213,60 | |||
| 03.12.2025 | 11:26:12,161 | 12 | 213,50 | |
| 12 | 213,50 | |||
| 12 | 213,50 | |||
| 03.12.2025 | 11:25:35,477 | 47 | 213,60 | |
| 47 | 213,60 | |||
| 47 | 213,60 | |||
| 03.12.2025 | 11:22:38,500 | 25 | 213,55 | |
| 25 | 213,55 | |||
| 25 | 213,55 | |||
| 03.12.2025 | 11:22:10,695 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 03.12.2025 | 11:19:34,651 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 03.12.2025 | 11:13:09,113 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 03.12.2025 | 11:09:40,968 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 11:08:58,873 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 11:06:32,368 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 11:04:01,112 | 5 | 213,75 | |
| 5 | 213,75 | |||
| 5 | 213,75 | |||
| 03.12.2025 | 11:01:57,568 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.12.2025 | 10:55:28,785 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.12.2025 | 10:50:34,107 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 03.12.2025 | 10:46:54,187 | 50 | 213,70 | |
| 50 | 213,70 | |||
| 50 | 213,70 | |||
| 03.12.2025 | 10:39:09,706 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 10:29:20,055 | 45 | 213,60 | |
| 45 | 213,60 | |||
| 45 | 213,60 | |||
| 03.12.2025 | 10:28:55,748 | 9 | 213,65 | |
| 9 | 213,65 | |||
| 9 | 213,65 | |||
| 03.12.2025 | 10:28:01,364 | 20 | 213,60 | |
| 20 | 213,60 | |||
| 20 | 213,60 | |||
| 03.12.2025 | 10:27:29,977 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 03.12.2025 | 10:25:56,146 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 03.12.2025 | 10:20:57,465 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 10:20:56,591 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 03.12.2025 | 10:20:25,923 | 7 | 213,70 | |
| 7 | 213,70 | |||
| 7 | 213,70 | |||
| 03.12.2025 | 10:19:40,034 | 24 | 213,65 | |
| 24 | 213,65 | |||
| 24 | 213,65 | |||
| 03.12.2025 | 10:19:20,098 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 10:12:36,087 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.12.2025 | 10:09:58,710 | 10 | 213,70 | |
| 10 | 213,70 | |||
| 10 | 213,70 | |||
| 03.12.2025 | 10:08:06,886 | 40 | 213,80 | |
| 40 | 213,80 | |||
| 40 | 213,80 | |||
| 03.12.2025 | 10:06:09,982 | 23 | 213,80 | |
| 23 | 213,80 | |||
| 23 | 213,80 | |||
| 03.12.2025 | 10:05:20,838 | 12 | 213,85 | |
| 12 | 213,85 | |||
| 12 | 213,85 | |||
| 03.12.2025 | 09:58:31,872 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:58:30,570 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 03.12.2025 | 09:58:01,489 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:57:02,580 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:55:36,421 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:55:32,101 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:55:14,087 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.12.2025 | 09:55:00,404 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 03.12.2025 | 09:54:40,778 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:54:35,146 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:54:07,473 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 03.12.2025 | 09:53:40,085 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:53:34,960 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:53:00,033 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 03.12.2025 | 09:52:43,914 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 03.12.2025 | 09:52:37,873 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:52:36,761 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:52:36,662 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:52:15,843 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:51:35,989 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:51:09,319 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:51:06,396 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:50:59,962 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 03.12.2025 | 09:50:38,819 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:50:32,376 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:50:14,183 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:50:10,737 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:50:02,991 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:49:40,519 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 03.12.2025 | 09:49:30,396 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 03.12.2025 | 09:49:15,507 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.12.2025 | 09:49:07,469 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.12.2025 | 09:49:04,751 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.12.2025 | 09:48:30,430 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.12.2025 | 09:48:12,019 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 03.12.2025 | 09:48:00,059 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 03.12.2025 | 09:47:42,029 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:47:31,771 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:47:16,189 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:47:08,715 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 03.12.2025 | 09:46:34,693 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:46:34,090 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:45:29,896 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 03.12.2025 | 09:45:16,795 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 03.12.2025 | 09:45:08,663 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:45:06,855 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:45:02,927 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:45:02,124 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:44:36,553 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:44:29,920 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 03.12.2025 | 09:44:06,064 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:43:10,720 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:42:37,512 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:42:34,695 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:42:08,782 | 57 | 213,85 | |
| 57 | 213,85 | |||
| 57 | 213,85 | |||
| 03.12.2025 | 09:41:30,200 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 03.12.2025 | 09:41:10,462 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:40:35,836 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:40:08,670 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:40:00,438 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 03.12.2025 | 09:39:42,205 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:39:31,542 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:39:15,567 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:39:00,371 | 3 | 213,80 | |
| 3 | 213,80 | |||
| 3 | 213,80 | |||
| 03.12.2025 | 09:38:40,129 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:38:38,618 | 4 | 213,85 | |
| 4 | 213,85 | |||
| 4 | 213,85 | |||
| 03.12.2025 | 09:38:34,893 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:38:12,149 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:37:43,275 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.12.2025 | 09:37:30,605 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 03.12.2025 | 09:37:12,298 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.12.2025 | 09:35:42,404 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.12.2025 | 09:35:41,409 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.12.2025 | 09:35:08,375 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:35:00,234 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 03.12.2025 | 09:34:44,526 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:34:42,114 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:34:41,611 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:34:35,879 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:33:08,123 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:31:40,571 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:31:29,910 | 4 | 213,65 | |
| 4 | 213,65 | |||
| 4 | 213,65 | |||
| 03.12.2025 | 09:31:12,899 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:31:06,156 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:30:36,069 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.12.2025 | 09:30:02,384 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:29:34,122 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 03.12.2025 | 09:27:34,130 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:27:30,209 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 03.12.2025 | 09:27:05,256 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 03.12.2025 | 09:26:40,604 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 03.12.2025 | 09:26:10,720 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.12.2025 | 09:25:39,935 | 211 | 213,80 | |
| 211 | 213,80 | |||
| 211 | 213,80 | |||
| 03.12.2025 | 09:25:29,685 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.12.2025 | 09:24:59,989 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 03.12.2025 | 09:24:36,540 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.12.2025 | 09:24:12,776 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.12.2025 | 09:24:03,831 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.12.2025 | 09:23:36,051 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 03.12.2025 | 09:23:30,220 | 4 | 213,75 | |
| 4 | 213,75 | |||
| 4 | 213,75 | |||
| 03.12.2025 | 09:23:12,805 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:23:12,703 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:23:07,777 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:23:05,367 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:22:30,153 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 03.12.2025 | 09:22:15,935 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 03.12.2025 | 09:22:10,524 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:22:07,407 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:22:06,502 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:21:48,600 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 03.12.2025 | 09:21:32,688 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:21:30,074 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 03.12.2025 | 09:21:22,357 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 03.12.2025 | 09:21:14,577 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:21:07,545 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:20:50,687 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 2 | 213,85 | |||
| 03.12.2025 | 09:20:38,214 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:20:34,295 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:20:32,987 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 03.12.2025 | 09:20:29,773 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 03.12.2025 | 09:20:12,445 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:19:09,062 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 03.12.2025 | 09:18:16,227 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:18:10,998 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:17:55,516 | 45 | 213,90 | |
| 45 | 213,90 | |||
| 45 | 213,90 | |||
| 03.12.2025 | 09:17:30,655 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 03.12.2025 | 09:17:14,369 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:17:05,408 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 03.12.2025 | 09:17:04,199 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00