Tradegate Exchange

E.ON SE

576

491

15,42

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:22:00,467	1 000		15,42
			1 000	15,42
			1 000	15,42
09/05/2025	16:21:59,833	10		15,42
			10	15,42
			10	15,42
09/05/2025	16:21:35,482	1 000		15,42
			1 000	15,42
			1 000	15,42
09/05/2025	16:21:14,663	2 000		15,42
			2 000	15,42
			2 000	15,42
09/05/2025	16:21:05,125	14		15,42
			14	15,42
			14	15,42
09/05/2025	16:20:14,120	5		15,425
			5	15,425
			5	15,425
09/05/2025	16:19:17,823	28		15,42
			28	15,42
			28	15,42
09/05/2025	16:18:56,124	3		15,425
			3	15,425
			3	15,425
09/05/2025	16:18:53,397	10		15,425
			10	15,425
			10	15,425
09/05/2025	16:18:26,246	48		15,425
			48	15,425
			48	15,425
09/05/2025	16:18:13,091	40		15,42
			40	15,42
			40	15,42
09/05/2025	16:17:54,757	10		15,42
			10	15,42
			10	15,42
09/05/2025	16:17:17,753	600		15,42
			600	15,42
			600	15,42
09/05/2025	16:17:12,419	14		15,425
			14	15,425
			14	15,425
09/05/2025	16:16:57,236	34		15,425
			34	15,425
			34	15,425
09/05/2025	16:16:41,133	9		15,435
			9	15,435
			9	15,435
09/05/2025	16:16:24,664	1 295		15,435
			1 295	15,435
			1 295	15,435
09/05/2025	16:16:20,876	18		15,435
			18	15,435
			18	15,435
09/05/2025	16:16:13,045	56		15,435
			56	15,435
			56	15,435
09/05/2025	16:15:28,868	2 000		15,465
			2 000	15,465
			2 000	15,465
09/05/2025	16:13:16,892	953		15,455
			953	15,455
			953	15,455
09/05/2025	16:12:53,185	640		15,455
			640	15,455
			640	15,455
09/05/2025	16:12:17,629	500		15,435
			500	15,435
			500	15,435
09/05/2025	16:11:54,239	1 000		15,435
			1 000	15,435
			1 000	15,435
09/05/2025	16:11:49,120	57		15,435
			57	15,435
			57	15,435
09/05/2025	16:04:00,408	1 400		15,425
			1 400	15,425
			1 400	15,425
09/05/2025	16:03:48,467	300		15,43
			300	15,43
			300	15,43
09/05/2025	16:02:30,681	1		15,435
			1	15,435
			1	15,435
09/05/2025	16:01:52,999	30		15,435
			30	15,435
			30	15,435
09/05/2025	16:01:46,809	1		15,435
			1	15,435
			1	15,435
09/05/2025	16:00:19,388	3		15,43
			3	15,43
			3	15,43
09/05/2025	16:00:17,281	1		15,43
			1	15,43
			1	15,43
09/05/2025	16:00:01,082	4		15,435
			4	15,435
			4	15,435
09/05/2025	15:59:49,328	280		15,43
			280	15,43
			280	15,43
09/05/2025	15:59:32,197	6		15,43
			6	15,43
			6	15,43
09/05/2025	15:56:59,016	67		15,425
			67	15,425
			67	15,425
09/05/2025	15:56:29,886	30		15,43
			30	15,43
			30	15,43
09/05/2025	15:56:05,753	800		15,43
			800	15,43
			800	15,43
09/05/2025	15:54:43,739	217		15,425
			217	15,425
			217	15,425
09/05/2025	15:54:23,126	100		15,425
			100	15,425
			100	15,425
09/05/2025	15:54:09,709	400		15,42
			400	15,42
			400	15,42
09/05/2025	15:52:21,988	1 000		15,415
			1 000	15,415
			1 000	15,415
09/05/2025	15:51:59,993	400		15,415
			400	15,415
			400	15,415
09/05/2025	15:50:59,568	550		15,415
			550	15,415
			550	15,415
09/05/2025	15:50:27,705	5		15,42
			5	15,42
			5	15,42
09/05/2025	15:49:22,863	325		15,42
			325	15,42
			325	15,42
09/05/2025	15:49:10,482	22		15,41
			22	15,41
			22	15,41
09/05/2025	15:48:11,359	500		15,42
			500	15,42
			500	15,42
09/05/2025	15:46:04,773	100		15,435
			100	15,435
			100	15,435
09/05/2025	15:45:53,561	135		15,425
			135	15,425
			135	15,425
09/05/2025	15:45:41,429	1		15,43
			1	15,43
			1	15,43
09/05/2025	15:44:53,684	140		15,425
			140	15,425
			140	15,425
09/05/2025	15:42:24,830	15		15,425
			15	15,425
			15	15,425
09/05/2025	15:42:17,895	1 400		15,425
			1 400	15,425
			1 400	15,425
09/05/2025	15:42:07,023	150		15,425
			150	15,425
			150	15,425
09/05/2025	15:41:41,572	400		15,42
			400	15,42
			400	15,42
09/05/2025	15:36:36,743	1		15,435
			1	15,435
			1	15,435
09/05/2025	15:36:35,274	100		15,435
			100	15,435
			100	15,435
09/05/2025	15:35:40,864	100		15,435
			100	15,435
			100	15,435
09/05/2025	15:35:39,753	100		15,435
			100	15,435
			100	15,435
09/05/2025	15:35:38,950	100		15,435
			100	15,435
			100	15,435
09/05/2025	15:35:38,049	100		15,435
			100	15,435
			100	15,435
09/05/2025	15:35:19,873	1 500		15,43
			1 500	15,43
			1 500	15,43
09/05/2025	15:32:44,984	100		15,445
			100	15,445
			100	15,445
09/05/2025	15:32:08,703	2 000		15,45
			2 000	15,45
			2 000	15,45
09/05/2025	15:32:03,166	100		15,445
			100	15,445
			100	15,445
09/05/2025	15:31:52,616	64		15,45
			64	15,45
			64	15,45
09/05/2025	15:31:51,811	100		15,45
			100	15,45
			100	15,45
09/05/2025	15:31:51,006	100		15,45
			100	15,45
			100	15,45
09/05/2025	15:31:50,202	100		15,45
			100	15,45
			100	15,45
09/05/2025	15:31:49,397	100		15,45
			100	15,45
			100	15,45
09/05/2025	15:31:48,514	100		15,45
			100	15,45
			100	15,45
09/05/2025	15:31:47,687	100		15,45
			100	15,45
			100	15,45
09/05/2025	15:30:51,153	1 011		15,44
			1 011	15,44
			1 011	15,44
09/05/2025	15:30:36,756	1 000		15,445
			1 000	15,445
			1 000	15,445
09/05/2025	15:25:23,942	350		15,425
			350	15,425
			350	15,425
09/05/2025	15:24:58,141	64		15,425
			64	15,425
			64	15,425
09/05/2025	15:24:40,662	1 450		15,44
			1 450	15,44
			1 450	15,44
09/05/2025	15:24:30,802	2 000		15,44
			2 000	15,44
			2 000	15,44
09/05/2025	15:21:25,655	1		15,445
			1	15,445
			1	15,445
09/05/2025	15:21:20,369	200		15,445
			200	15,445
			200	15,445
09/05/2025	15:20:29,414	142		15,445
			142	15,445
			142	15,445
09/05/2025	15:19:54,686	190		15,44
			190	15,44
			190	15,44
09/05/2025	15:19:49,966	20		15,445
			20	15,445
			20	15,445
09/05/2025	15:18:08,421	150		15,435
			150	15,435
			150	15,435
09/05/2025	15:17:22,678	1 000		15,44
			1 000	15,44
			1 000	15,44
09/05/2025	15:16:35,994	2 000		15,435
			2 000	15,435
			2 000	15,435
09/05/2025	15:14:18,332	110		15,43
			110	15,43
			110	15,43
09/05/2025	15:13:33,124	1 000		15,43
			1 000	15,43
			1 000	15,43
09/05/2025	15:11:15,902	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:10:59,091	50		15,435
			50	15,435
			50	15,435
09/05/2025	15:10:10,129	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:10:07,119	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:09:16,726	100		15,425
			100	15,425
			100	15,425
09/05/2025	15:08:58,246	72		15,43
			72	15,43
			72	15,43
09/05/2025	15:08:57,441	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:08:56,636	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:08:55,833	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:08:55,028	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:08:54,120	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:08:53,317	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:08:52,512	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:08:51,707	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:08:44,476	2 000		15,43
			2 000	15,43
			2 000	15,43
09/05/2025	15:08:23,976	400		15,42
			400	15,42
			400	15,42
09/05/2025	15:07:06,457	125		15,42
			125	15,42
			125	15,42
09/05/2025	15:07:03,107	100		15,425
			100	15,425
			100	15,425
09/05/2025	15:06:59,300	1 081		15,425
			1 081	15,425
			1 081	15,425
09/05/2025	15:06:50,733	100		15,425
			100	15,425
			100	15,425
09/05/2025	15:06:49,900	100		15,425
			100	15,425
			100	15,425
09/05/2025	15:06:49,096	100		15,425
			100	15,425
			100	15,425
09/05/2025	15:05:01,013	500		15,42
			500	15,42
			500	15,42
09/05/2025	15:04:10,658	100		15,425
			100	15,425
			100	15,425
09/05/2025	15:03:36,568	2 000		15,425
			2 000	15,425
			2 000	15,425
09/05/2025	15:03:25,041	2 000		15,425
			2 000	15,425
			2 000	15,425
09/05/2025	15:02:35,047	2 000		15,43
			2 000	15,43
			2 000	15,43
09/05/2025	15:01:56,085	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:01:32,691	44		15,44
			44	15,44
			44	15,44
09/05/2025	15:01:31,989	100		15,44
			100	15,44
			100	15,44
09/05/2025	15:00:32,292	5		15,44
			5	15,44
			5	15,44
09/05/2025	15:00:29,635	100		15,435
			100	15,435
			100	15,435
09/05/2025	15:00:07,848	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:00:06,944	100		15,43
			100	15,43
			100	15,43
09/05/2025	15:00:06,088	100		15,43
			100	15,43
			100	15,43
09/05/2025	14:57:30,517	1 017		15,42
			1 017	15,42
			1 017	15,42
09/05/2025	14:56:58,333	2 000		15,415
			2 000	15,415
			2 000	15,415
09/05/2025	14:54:35,690	100		15,42
			100	15,42
			100	15,42
09/05/2025	14:52:56,336	400		15,415
			400	15,415
			400	15,415
09/05/2025	14:50:06,419	200		15,405
			200	15,405
			200	15,405
09/05/2025	14:48:38,173	300		15,40
			200	15,40
			100	15,40
			300	15,40
09/05/2025	14:46:21,357	332		15,405
			332	15,405
			332	15,405
09/05/2025	14:46:21,294	350		15,405
			350	15,405
			350	15,405
09/05/2025	14:46:21,212	600		15,405
			600	15,405
			600	15,405
09/05/2025	14:45:44,371	250		15,41
			250	15,41
			250	15,41
09/05/2025	14:39:44,740	200		15,435
			200	15,435
			200	15,435
09/05/2025	14:35:41,819	18		15,415
			18	15,415
			18	15,415
09/05/2025	14:35:25,930	13		15,41
			13	15,41
			13	15,41
09/05/2025	14:34:04,887	2 000		15,415
			2 000	15,415
			2 000	15,415
09/05/2025	14:32:51,427	180		15,42
			180	15,42
			180	15,42
09/05/2025	14:32:11,643	325		15,425
			325	15,425
			325	15,425
09/05/2025	14:31:56,973	165		15,42
			165	15,42
			165	15,42
09/05/2025	14:26:43,675	15		15,44
			15	15,44
			15	15,44
09/05/2025	14:25:50,709	260		15,45
			260	15,45
			260	15,45
09/05/2025	14:25:29,784	575		15,45
			75	15,45
			200	15,45
			575	15,45
			300	15,45
09/05/2025	14:24:31,542	80		15,455
			80	15,455
			80	15,455
09/05/2025	14:24:04,150	264		15,455
			264	15,455
			264	15,455
09/05/2025	14:21:56,211	1 875		15,465
			1 875	15,465
			1 875	15,465
09/05/2025	14:20:20,056	2 000		15,465
			2 000	15,465
			2 000	15,465
09/05/2025	14:18:27,820	1 500		15,46
			1 500	15,46
			1 500	15,46
09/05/2025	14:18:27,776	1 500		15,46
			1 500	15,46
			1 500	15,46
09/05/2025	14:16:25,881	1 490		15,46
			1 490	15,46
			1 490	15,46
09/05/2025	14:16:08,942	1 206		15,47
			1 206	15,47
			1 206	15,47
09/05/2025	14:16:03,469	2 294		15,47
			2 294	15,47
			2 000	15,47
			294	15,47
09/05/2025	14:13:06,632	1 500		15,465
			1 500	15,465
			1 500	15,465
09/05/2025	14:12:44,520	100		15,465
			100	15,465
			100	15,465
09/05/2025	14:12:27,606	1		15,465
			1	15,465
			1	15,465
09/05/2025	14:11:12,750	120		15,46
			120	15,46
			120	15,46
09/05/2025	14:10:32,799	200		15,455
			200	15,455
			200	15,455
09/05/2025	14:10:13,983	2 000		15,465
			2 000	15,465
			2 000	15,465
09/05/2025	14:09:24,169	1 000		15,46
			1 000	15,46
			1 000	15,46
09/05/2025	14:07:08,559	97		15,465
			97	15,465
			97	15,465
09/05/2025	14:07:08,461	10		15,465
			10	15,465
			10	15,465
09/05/2025	14:06:21,371	100		15,46
			100	15,46
			100	15,46
09/05/2025	14:05:07,709	420		15,465
			420	15,465
			420	15,465
09/05/2025	14:02:38,761	421		15,46
			421	15,46
			100	15,46
			321	15,46
09/05/2025	14:01:44,086	2 000		15,46
			2 000	15,46
			2 000	15,46
09/05/2025	13:59:14,454	200		15,455
			200	15,455
			100	15,455
			100	15,455
09/05/2025	13:58:19,799	1 000		15,45
			1 000	15,45
			1 000	15,45
09/05/2025	13:56:00,509	635		15,46
			635	15,46
			635	15,46
09/05/2025	13:54:01,840	90		15,47
			90	15,47
			90	15,47
09/05/2025	13:49:42,885	100		15,48
			100	15,48
			100	15,48
09/05/2025	13:47:53,621	1 000		15,485
			1 000	15,485
			1 000	15,485
09/05/2025	13:47:23,359	10		15,49
			10	15,49
			10	15,49
09/05/2025	13:47:12,152	168		15,485
			168	15,485
			168	15,485
09/05/2025	13:46:15,917	10		15,485
			10	15,485
			10	15,485
09/05/2025	13:45:18,022	800		15,48
			800	15,48
			800	15,48
09/05/2025	13:45:17,924	1 500		15,48
			1 500	15,48
			1 500	15,48
09/05/2025	13:44:00,664	1 500		15,49
			1 500	15,49
			1 500	15,49
09/05/2025	13:43:15,391	300		15,495
			300	15,495
			300	15,495
09/05/2025	13:40:30,303	300		15,48
			300	15,48
			300	15,48
09/05/2025	13:40:12,547	250		15,48
			250	15,48
			250	15,48
09/05/2025	13:39:39,073	400		15,48
			400	15,48
			400	15,48
09/05/2025	13:37:02,968	8		15,48
			8	15,48
			8	15,48
09/05/2025	13:36:59,430	360		15,48
			360	15,48
			360	15,48
09/05/2025	13:35:15,642	2		15,485
			2	15,485
			2	15,485
09/05/2025	13:33:35,407	64		15,48
			64	15,48
			64	15,48
09/05/2025	13:33:18,601	750		15,48
			750	15,48
			750	15,48
09/05/2025	13:33:18,532	1 500		15,48
			1 500	15,48
			1 500	15,48
09/05/2025	13:32:19,327	4		15,485
			4	15,485
			4	15,485
09/05/2025	13:30:23,660	1 500		15,47
			1 500	15,47
			1 500	15,47
09/05/2025	13:28:46,487	1		15,47
			1	15,47
			1	15,47
09/05/2025	13:28:07,736	75		15,465
			75	15,465
			75	15,465
09/05/2025	13:24:15,680	3		15,455
			3	15,455
			3	15,455
09/05/2025	13:23:49,649	500		15,455
			500	15,455
			500	15,455
09/05/2025	13:23:42,213	10		15,46
			10	15,46
			10	15,46
09/05/2025	13:23:41,243	1		15,455
			1	15,455
			1	15,455
09/05/2025	13:21:52,359	460		15,46
			460	15,46
			460	15,46
09/05/2025	13:21:38,159	13		15,46
			13	15,46
			13	15,46
09/05/2025	13:20:50,377	100		15,45
			100	15,45
			100	15,45
09/05/2025	13:19:19,723	92		15,46
			92	15,46
			92	15,46
09/05/2025	13:18:12,067	1 000		15,465
			1 000	15,465
			1 000	15,465
09/05/2025	13:16:08,614	480		15,475
			480	15,475
			480	15,475
09/05/2025	13:15:43,427	200		15,47
			200	15,47
			200	15,47
09/05/2025	13:11:04,858	300		15,47
			300	15,47
			300	15,47
09/05/2025	13:09:04,626	400		15,46
			400	15,46
			400	15,46
09/05/2025	13:07:03,290	300		15,46
			300	15,46
			300	15,46
09/05/2025	13:06:15,901	610		15,46
			610	15,46
			610	15,46
09/05/2025	13:05:54,961	64		15,46
			64	15,46
			64	15,46
09/05/2025	13:03:54,084	110		15,46
			110	15,46
			110	15,46
09/05/2025	13:03:18,168	50		15,46
			50	15,46
			50	15,46
09/05/2025	13:02:02,438	138		15,455
			138	15,455
			138	15,455
09/05/2025	13:01:45,166	60		15,455
			60	15,455
			60	15,455
09/05/2025	13:00:56,473	50		15,455
			50	15,455
			50	15,455
09/05/2025	12:59:49,597	200		15,465
			200	15,465
			200	15,465
09/05/2025	12:56:31,543	15		15,455
			15	15,455
			15	15,455
09/05/2025	12:55:57,396	1 050		15,46
			1 050	15,46
			1 050	15,46
09/05/2025	12:55:42,726	7		15,465
			7	15,465
			7	15,465
09/05/2025	12:53:15,419	196		15,46
			196	15,46
			196	15,46
09/05/2025	12:52:11,505	500		15,465
			500	15,465
			500	15,465
09/05/2025	12:52:04,990	250		15,47
			50	15,47
			250	15,47
			200	15,47
09/05/2025	12:51:43,430	200		15,475
			200	15,475
			200	15,475
09/05/2025	12:50:46,599	2 000		15,48
			2 000	15,48
			2 000	15,48
09/05/2025	12:48:43,007	260		15,48
			260	15,48
			260	15,48
09/05/2025	12:48:03,953	100		15,485
			100	15,485
			100	15,485
09/05/2025	12:47:12,072	2 000		15,475
			2 000	15,475
			2 000	15,475
09/05/2025	12:44:34,726	420		15,485
			420	15,485
			420	15,485
09/05/2025	12:43:56,341	2		15,49
			2	15,49
			2	15,49
09/05/2025	12:41:58,732	1 000		15,48
			1 000	15,48
			1 000	15,48
09/05/2025	12:41:05,740	10		15,485
			10	15,485
			10	15,485
09/05/2025	12:40:20,890	150		15,485
			150	15,485
			150	15,485
09/05/2025	12:36:24,590	100		15,485
			100	15,485
			100	15,485
09/05/2025	12:34:27,663	270		15,48
			270	15,48
			270	15,48
09/05/2025	12:32:30,264	2 000		15,48
			2 000	15,48
			2 000	15,48
09/05/2025	12:31:44,895	306		15,48
			306	15,48
			306	15,48
09/05/2025	12:31:02,590	300		15,48
			300	15,48
			300	15,48
09/05/2025	12:29:17,296	80		15,48
			80	15,48
			80	15,48
09/05/2025	12:27:32,229	1 000		15,48
			1 000	15,48
			1 000	15,48
09/05/2025	12:27:08,141	64		15,48
			64	15,48
			64	15,48
09/05/2025	12:25:32,155	1 000		15,48
			1 000	15,48
			1 000	15,48
09/05/2025	12:24:22,019	7		15,485
			7	15,485
			7	15,485
09/05/2025	12:21:29,112	2		15,485
			2	15,485
			2	15,485
09/05/2025	12:20:53,206	50		15,485
			50	15,485
			50	15,485
09/05/2025	12:20:37,891	50		15,49
			50	15,49
			50	15,49
09/05/2025	12:19:57,922	612		15,485
			612	15,485
			612	15,485
09/05/2025	12:18:52,429	160		15,49
			160	15,49
			160	15,49
09/05/2025	12:10:29,916	970		15,47
			620	15,47
			350	15,47
			970	15,47
09/05/2025	12:10:12,471	1 000		15,475
			1 000	15,475
			1 000	15,475
09/05/2025	12:09:18,720	38		15,48
			38	15,48
			38	15,48
09/05/2025	12:08:36,777	70		15,475
			70	15,475
			70	15,475
09/05/2025	12:06:08,530	650		15,475
			650	15,475
			650	15,475
09/05/2025	12:05:31,609	1		15,475
			1	15,475
			1	15,475
09/05/2025	12:03:38,063	600		15,465
			600	15,465
			600	15,465
09/05/2025	12:02:36,773	200		15,475
			200	15,475
			200	15,475
09/05/2025	12:00:23,795	1 400		15,475
			1 400	15,475
			1 400	15,475
09/05/2025	11:59:29,986	1 300		15,47
			1 300	15,47
			1 300	15,47
09/05/2025	11:59:10,359	1		15,47
			1	15,47
			1	15,47
09/05/2025	11:58:56,954	250		15,475
			250	15,475
			250	15,475
09/05/2025	11:58:29,403	1		15,48
			1	15,48
			1	15,48
09/05/2025	11:57:14,919	584		15,47
			584	15,47
			584	15,47
09/05/2025	11:57:08,801	1		15,47
			1	15,47
			1	15,47
09/05/2025	11:53:39,903	100		15,475
			100	15,475
			100	15,475
09/05/2025	11:52:57,749	4		15,47
			4	15,47
			4	15,47
09/05/2025	11:51:47,443	1 000		15,475
			1 000	15,475
			1 000	15,475
09/05/2025	11:49:51,889	89		15,48
			89	15,48
			89	15,48
09/05/2025	11:49:43,145	200		15,48
			200	15,48
			200	15,48
09/05/2025	11:49:32,250	500		15,48
			500	15,48
			500	15,48
09/05/2025	11:45:34,918	100		15,485
			100	15,485
			100	15,485
09/05/2025	11:44:33,035	290		15,485
			290	15,485
			290	15,485
09/05/2025	11:44:22,013	1 000		15,48
			1 000	15,48
			1 000	15,48
09/05/2025	11:43:27,031	2 000		15,48
			2 000	15,48
			2 000	15,48
09/05/2025	11:36:33,789	300		15,485
			300	15,485
			300	15,485
09/05/2025	11:36:27,250	100		15,49
			100	15,49
			100	15,49
09/05/2025	11:36:21,628	1 263		15,485
			1 263	15,485
			1 263	15,485
09/05/2025	11:32:28,125	300		15,48
			300	15,48
			300	15,48
09/05/2025	11:31:50,691	100		15,475
			100	15,475
			100	15,475
09/05/2025	11:31:37,079	502		15,475
			502	15,475
			502	15,475
09/05/2025	11:31:23,719	1		15,48
			1	15,48
			1	15,48
09/05/2025	11:31:17,241	162		15,475
			162	15,475
			162	15,475
09/05/2025	11:31:15,165	15		15,475
			15	15,475
			15	15,475
09/05/2025	11:27:42,879	100		15,46
			100	15,46
			100	15,46
09/05/2025	11:24:22,188	1 000		15,47
			1 000	15,47
			1 000	15,47
09/05/2025	11:22:02,656	250		15,475
			250	15,475
			250	15,475
09/05/2025	11:21:30,191	30		15,475
			30	15,475
			30	15,475
09/05/2025	11:18:59,761	100		15,475
			100	15,475
			100	15,475
09/05/2025	11:18:32,378	961		15,465
			961	15,465
			961	15,465
09/05/2025	11:18:09,233	800		15,47
			800	15,47
			800	15,47
09/05/2025	11:18:09,186	1 301		15,47
			1 301	15,47
			1 301	15,47
09/05/2025	11:18:02,154	1 000		15,47
			1 000	15,47
			1 000	15,47
09/05/2025	11:16:30,876	300		15,475
			300	15,475
			300	15,475
09/05/2025	11:16:01,528	400		15,485
			400	15,485
			400	15,485
09/05/2025	11:15:06,492	3		15,485
			3	15,485
			3	15,485
09/05/2025	11:14:41,089	100		15,485
			100	15,485
			100	15,485
09/05/2025	11:14:21,143	500		15,48
			500	15,48
			500	15,48
09/05/2025	11:14:14,585	1 500		15,48
			1 500	15,48
			1 000	15,48
			500	15,48
09/05/2025	11:13:49,112	270		15,48
			270	15,48
			270	15,48
09/05/2025	11:13:41,853	100		15,485
			100	15,485
			100	15,485
09/05/2025	11:12:24,515	95		15,49
			95	15,49
			95	15,49
09/05/2025	11:11:36,392	7		15,495
			7	15,495
			7	15,495
09/05/2025	11:10:16,132	100		15,485
			100	15,485
			100	15,485
09/05/2025	11:06:03,828	72		15,48
			72	15,48
			72	15,48
09/05/2025	11:05:58,227	300		15,485
			300	15,485
			300	15,485
09/05/2025	11:02:25,824	2 000		15,50
			2 000	15,50
			2 000	15,50
09/05/2025	11:02:05,611	500		15,505
			500	15,505
			500	15,505
09/05/2025	11:01:50,082	60		15,50
			60	15,50
			60	15,50
09/05/2025	11:01:22,973	100		15,495
			100	15,495
			100	15,495
09/05/2025	10:59:40,867	2 000		15,485
			2 000	15,485
			2 000	15,485
09/05/2025	10:59:08,953	1 000		15,50
			300	15,50
			700	15,50
			1 000	15,50
09/05/2025	10:54:41,455	250		15,47
			250	15,47
			250	15,47
09/05/2025	10:53:55,184	20		15,47
			20	15,47
			20	15,47
09/05/2025	10:50:21,105	52		15,45
			52	15,45
			52	15,45
09/05/2025	10:50:20,956	280		15,45
			80	15,45
			200	15,45
			280	15,45
09/05/2025	10:50:20,946	572		15,45
			80	15,45
			492	15,45
			572	15,45
09/05/2025	10:50:20,937	800		15,45
			800	15,45
			800	15,45
09/05/2025	10:48:35,297	2 000		15,47
			2 000	15,47
			2 000	15,47
09/05/2025	10:47:06,189	600		15,47
			600	15,47
			600	15,47
09/05/2025	10:47:00,703	100		15,465
			100	15,465
			100	15,465
09/05/2025	10:46:46,379	300		15,475
			300	15,475
			300	15,475
09/05/2025	10:45:28,405	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:27,600	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:26,795	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:25,992	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:25,188	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:24,394	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:23,580	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:22,675	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:21,871	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:21,066	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:45:20,071	100		15,475
			100	15,475
			100	15,475
09/05/2025	10:44:57,062	2 000		15,475
			2 000	15,475
			2 000	15,475
09/05/2025	10:44:49,397	200		15,475
			200	15,475
			200	15,475

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 708,50
Vente: 1 709,00
Volume: 96 974
+0,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:22:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)