Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

838

704

44,20

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:13:39,717	1		44,20
			1	44,20
			1	44,20
30/07/2025	19:11:20,613	20		44,30
			20	44,30
			20	44,30
30/07/2025	19:10:43,861	180		44,30
			121	44,30
			180	44,30
			59	44,30
30/07/2025	19:09:45,535	11		44,30
			11	44,30
			11	44,30
30/07/2025	19:03:36,405	4		44,30
			4	44,30
			4	44,30
30/07/2025	18:57:37,664	5		44,30
			5	44,30
			5	44,30
30/07/2025	18:57:30,592	30		44,17
			30	44,17
			30	44,17
30/07/2025	18:56:37,142	80		44,17
			80	44,17
			80	44,17
30/07/2025	18:47:39,348	4		44,17
			4	44,17
			4	44,17
30/07/2025	18:46:40,616	49		44,30
			30	44,30
			4	44,30
			49	44,30
			2	44,30
			13	44,30
30/07/2025	18:46:28,350	6		44,16
			4	44,16
			6	44,16
			2	44,16
30/07/2025	18:37:14,289	50		44,01
			38	44,01
			12	44,01
			50	44,01
30/07/2025	18:34:59,533	1		44,30
			1	44,30
			1	44,30
30/07/2025	18:34:16,654	1		44,00
			1	44,00
			1	44,00
30/07/2025	18:33:08,455	50		44,28
			40	44,28
			10	44,28
			50	44,28
30/07/2025	18:29:53,222	5		43,91
			5	43,91
			5	43,91
30/07/2025	18:28:06,176	3		43,91
			3	43,91
			3	43,91
30/07/2025	18:24:25,368	2		44,30
			2	44,30
			2	44,30
30/07/2025	18:22:24,583	60		43,93
			30	43,93
			30	43,93
			60	43,93
30/07/2025	18:18:55,021	1		43,93
			1	43,93
			1	43,93
30/07/2025	18:15:55,610	2		44,30
			2	44,30
			2	44,30
30/07/2025	18:01:38,678	3		43,85
			3	43,85
			3	43,85
30/07/2025	18:01:29,939	3		44,30
			3	44,30
			3	44,30
30/07/2025	18:00:03,182	1		44,30
			1	44,30
			1	44,30
30/07/2025	17:58:57,795	2		44,30
			2	44,30
			2	44,30
30/07/2025	17:58:24,698	2		43,85
			2	43,85
			2	43,85
30/07/2025	17:57:35,969	2		44,30
			2	44,30
			2	44,30
30/07/2025	17:57:20,418	88		43,86
			50	43,86
			38	43,86
			88	43,86
30/07/2025	17:53:51,838	100		43,87
			100	43,87
			32	43,87
			40	43,87
			28	43,87
30/07/2025	17:53:46,419	1		43,87
			1	43,87
			1	43,87
30/07/2025	17:53:40,180	2		44,31
			2	44,31
			2	44,31
30/07/2025	17:52:56,865	20		44,30
			20	44,30
			20	44,30
30/07/2025	17:50:41,452	1		43,83
			1	43,83
			1	43,83
30/07/2025	17:48:37,026	140		44,23
			140	44,23
			140	44,23
30/07/2025	17:48:33,372	150		44,30
			150	44,30
			40	44,30
			110	44,30
30/07/2025	17:48:10,865	4		44,30
			4	44,30
			4	44,30
30/07/2025	17:46:46,304	10		44,30
			10	44,30
			10	44,30
30/07/2025	17:46:21,589	20		43,82
			20	43,82
			20	43,82
30/07/2025	17:45:42,770	1		43,82
			1	43,82
			1	43,82
30/07/2025	17:45:24,157	10		44,00
			10	44,00
			10	44,00
30/07/2025	17:37:12,906	300		44,10
			300	44,10
			50	44,10
			250	44,10
30/07/2025	17:36:23,576	20		44,19
			20	44,19
			20	44,19
30/07/2025	17:36:17,876	192		44,20
			40	44,20
			50	44,20
			2	44,20
			192	44,20
			50	44,20
			50	44,20
30/07/2025	17:36:17,859	200		44,16
			200	44,16
			50	44,16
			50	44,16
			100	44,16
30/07/2025	17:34:48,280	22		44,59
			22	44,59
			22	44,59
30/07/2025	17:33:52,304	205		44,59
			155	44,59
			205	44,59
			50	44,59
30/07/2025	17:29:55,373	4		44,51
			4	44,51
			4	44,51
30/07/2025	17:29:50,668	4		44,51
			4	44,51
			4	44,51
30/07/2025	17:29:35,341	5		44,50
			5	44,50
			5	44,50
30/07/2025	17:29:27,006	30		44,50
			30	44,50
			30	44,50
30/07/2025	17:29:13,421	2		44,51
			2	44,51
			2	44,51
30/07/2025	17:28:56,219	7		44,50
			7	44,50
			7	44,50
30/07/2025	17:28:29,528	150		44,48
			150	44,48
			150	44,48
30/07/2025	17:26:06,245	1		44,50
			1	44,50
			1	44,50
30/07/2025	17:24:57,174	2		44,47
			2	44,47
			2	44,47
30/07/2025	17:24:18,138	25		44,48
			25	44,48
			25	44,48
30/07/2025	17:22:40,640	5		44,48
			5	44,48
			5	44,48
30/07/2025	17:22:26,966	13		44,49
			13	44,49
			13	44,49
30/07/2025	17:22:17,324	20		44,49
			20	44,49
			20	44,49
30/07/2025	17:21:55,525	10		44,51
			10	44,51
			10	44,51
30/07/2025	17:21:19,177	1		44,53
			1	44,53
			1	44,53
30/07/2025	17:20:45,486	56		44,53
			56	44,53
			56	44,53
30/07/2025	17:20:38,816	2		44,53
			2	44,53
			2	44,53
30/07/2025	17:19:59,829	9		44,56
			9	44,56
			9	44,56
30/07/2025	17:17:39,434	10		44,57
			10	44,57
			10	44,57
30/07/2025	17:17:29,265	44		44,58
			44	44,58
			44	44,58
30/07/2025	17:17:29,169	1		44,58
			1	44,58
			1	44,58
30/07/2025	17:16:54,270	50		44,52
			50	44,52
			50	44,52
30/07/2025	17:16:01,046	1		44,49
			1	44,49
			1	44,49
30/07/2025	17:15:54,861	5		44,50
			5	44,50
			5	44,50
30/07/2025	17:15:06,500	8		44,47
			8	44,47
			8	44,47
30/07/2025	17:14:51,278	50		44,50
			50	44,50
			50	44,50
30/07/2025	17:14:19,837	2		44,53
			2	44,53
			2	44,53
30/07/2025	17:12:49,739	5		44,55
			5	44,55
			5	44,55
30/07/2025	17:12:49,640	74		44,55
			74	44,55
			74	44,55
30/07/2025	17:12:38,765	3		44,54
			3	44,54
			3	44,54
30/07/2025	17:12:07,972	1		44,56
			1	44,56
			1	44,56
30/07/2025	17:12:07,682	18		44,54
			18	44,54
			18	44,54
30/07/2025	17:09:59,323	2		44,55
			2	44,55
			2	44,55
30/07/2025	17:07:49,776	56		44,54
			56	44,54
			56	44,54
30/07/2025	17:05:35,788	2		44,58
			2	44,58
			2	44,58
30/07/2025	17:04:31,151	66		44,60
			66	44,60
			66	44,60
30/07/2025	17:01:46,905	112		44,56
			112	44,56
			112	44,56
30/07/2025	17:01:15,792	2		44,60
			2	44,60
			2	44,60
30/07/2025	17:00:33,369	66		44,60
			66	44,60
			66	44,60
30/07/2025	16:59:10,086	20		44,55
			20	44,55
			20	44,55
30/07/2025	16:58:30,605	20		44,55
			20	44,55
			20	44,55
30/07/2025	16:58:03,440	1		44,56
			1	44,56
			1	44,56
30/07/2025	16:57:45,834	120		44,56
			120	44,56
			120	44,56
30/07/2025	16:56:54,495	110		44,61
			110	44,61
			110	44,61
30/07/2025	16:55:22,494	53		44,62
			53	44,62
			53	44,62
30/07/2025	16:54:43,550	2		44,65
			2	44,65
			2	44,65
30/07/2025	16:53:52,680	20		44,62
			20	44,62
			20	44,62
30/07/2025	16:52:51,318	5		44,62
			5	44,62
			5	44,62
30/07/2025	16:52:36,634	50		44,62
			50	44,62
			50	44,62
30/07/2025	16:51:35,826	70		44,60
			70	44,60
			70	44,60
30/07/2025	16:50:19,163	2		44,71
			2	44,71
			2	44,71
30/07/2025	16:49:56,440	4		44,71
			4	44,71
			4	44,71
30/07/2025	16:49:37,934	3		44,69
			3	44,69
			3	44,69
30/07/2025	16:48:26,435	66		44,71
			66	44,71
			66	44,71
30/07/2025	16:46:48,260	34		44,70
			34	44,70
			34	44,70
30/07/2025	16:45:48,961	2		44,68
			2	44,68
			2	44,68
30/07/2025	16:45:44,310	34		44,65
			34	44,65
			34	44,65
30/07/2025	16:44:44,374	5		44,64
			5	44,64
			5	44,64
30/07/2025	16:42:39,124	20		44,60
			20	44,60
			20	44,60
30/07/2025	16:41:27,081	2		44,64
			2	44,64
			2	44,64
30/07/2025	16:41:25,791	150		44,62
			150	44,62
			150	44,62
30/07/2025	16:41:24,835	450		44,62
			450	44,62
			450	44,62
30/07/2025	16:41:20,593	450		44,62
			450	44,62
			450	44,62
30/07/2025	16:40:59,799	450		44,62
			450	44,62
			450	44,62
30/07/2025	16:39:52,908	2		44,55
			2	44,55
			2	44,55
30/07/2025	16:39:00,880	40		44,57
			40	44,57
			40	44,57
30/07/2025	16:38:56,028	10		44,59
			10	44,59
			10	44,59
30/07/2025	16:38:26,273	40		44,63
			40	44,63
			40	44,63
30/07/2025	16:37:57,677	50		44,64
			50	44,64
			50	44,64
30/07/2025	16:37:16,710	2		44,67
			2	44,67
			2	44,67
30/07/2025	16:36:37,902	58		44,66
			58	44,66
			58	44,66
30/07/2025	16:34:14,835	18		44,67
			18	44,67
			18	44,67
30/07/2025	16:33:06,309	13		44,76
			13	44,76
			13	44,76
30/07/2025	16:32:54,876	2		44,75
			2	44,75
			2	44,75
30/07/2025	16:31:45,808	50		44,74
			50	44,74
			50	44,74
30/07/2025	16:31:41,028	20		44,75
			20	44,75
			20	44,75
30/07/2025	16:30:38,301	355		44,75
			355	44,75
			355	44,75
30/07/2025	16:30:15,120	450		44,75
			450	44,75
			450	44,75
30/07/2025	16:30:07,611	100		44,77
			100	44,77
			100	44,77
30/07/2025	16:29:15,353	66		44,79
			66	44,79
			66	44,79
30/07/2025	16:28:54,299	2		44,77
			2	44,77
			2	44,77
30/07/2025	16:28:38,914	5		44,78
			5	44,78
			5	44,78
30/07/2025	16:28:32,556	30		44,77
			30	44,77
			30	44,77
30/07/2025	16:28:30,444	20		44,77
			20	44,77
			20	44,77
30/07/2025	16:28:12,170	54		44,80
			54	44,80
			54	44,80
30/07/2025	16:28:07,080	2		44,82
			2	44,82
			2	44,82
30/07/2025	16:25:15,774	68		44,77
			68	44,77
			68	44,77
30/07/2025	16:24:13,732	2		44,79
			2	44,79
			2	44,79
30/07/2025	16:23:57,222	4		44,79
			4	44,79
			4	44,79
30/07/2025	16:23:57,006	278		44,77
			278	44,77
			278	44,77
30/07/2025	16:23:52,626	450		44,77
			450	44,77
			450	44,77
30/07/2025	16:23:47,411	350		44,77
			350	44,77
			350	44,77
30/07/2025	16:22:45,157	250		44,77
			250	44,77
			250	44,77
30/07/2025	16:22:36,600	450		44,77
			450	44,77
			450	44,77
30/07/2025	16:21:41,697	100		44,77
			100	44,77
			100	44,77
30/07/2025	16:21:24,840	450		44,77
			450	44,77
			450	44,77
30/07/2025	16:21:23,250	450		44,77
			450	44,77
			450	44,77
30/07/2025	16:20:35,459	110		44,80
			110	44,80
			110	44,80
30/07/2025	16:20:35,239	64		44,82
			64	44,82
			64	44,82
30/07/2025	16:20:12,772	352		44,80
			352	44,80
			352	44,80
30/07/2025	16:20:12,525	450		44,80
			50	44,80
			450	44,80
			400	44,80
30/07/2025	16:20:11,832	450		44,80
			450	44,80
			450	44,80
30/07/2025	16:20:07,735	450		44,80
			450	44,80
			450	44,80
30/07/2025	16:20:06,920	450		44,80
			50	44,80
			450	44,80
			400	44,80
30/07/2025	16:19:50,635	510		44,80
			60	44,80
			45	44,80
			450	44,80
			67	44,80
			398	44,80
30/07/2025	16:18:33,751	450		44,80
			450	44,80
			450	44,80
30/07/2025	16:18:25,069	350		44,80
			350	44,80
			350	44,80
30/07/2025	16:18:09,004	450		44,80
			450	44,80
			450	44,80
30/07/2025	16:17:16,472	50		44,77
			50	44,77
			50	44,77
30/07/2025	16:16:41,952	56		44,76
			56	44,76
			56	44,76
30/07/2025	16:16:41,924	1		44,76
			1	44,76
			1	44,76
30/07/2025	16:16:41,395	4		44,73
			4	44,73
			4	44,73
30/07/2025	16:15:20,724	38		44,66
			38	44,66
			38	44,66
30/07/2025	16:13:11,581	2		44,69
			2	44,69
			2	44,69
30/07/2025	16:12:56,467	20		44,69
			20	44,69
			20	44,69
30/07/2025	16:12:27,275	100		44,69
			100	44,69
			100	44,69
30/07/2025	16:12:15,062	200		44,69
			200	44,69
			200	44,69
30/07/2025	16:09:31,052	10		44,71
			10	44,71
			10	44,71
30/07/2025	16:07:38,043	484		44,80
			484	44,80
			434	44,80
			50	44,80
30/07/2025	16:07:36,232	200		44,80
			200	44,80
			200	44,80
30/07/2025	16:05:01,093	250		44,65
			250	44,65
			250	44,65
30/07/2025	16:04:51,108	250		44,64
			250	44,64
			250	44,64
30/07/2025	16:04:38,479	2		44,63
			2	44,63
			2	44,63
30/07/2025	16:04:24,463	300		44,60
			300	44,60
			300	44,60
30/07/2025	16:04:16,846	64		44,60
			64	44,60
			64	44,60
30/07/2025	16:03:25,189	30		44,65
			30	44,65
			30	44,65
30/07/2025	16:01:37,315	1		44,63
			1	44,63
			1	44,63
30/07/2025	16:00:45,998	5		44,55
			5	44,55
			5	44,55
30/07/2025	15:59:00,452	8		44,57
			8	44,57
			8	44,57
30/07/2025	15:57:04,044	400		44,57
			400	44,57
			400	44,57
30/07/2025	15:55:20,991	50		44,50
			50	44,50
			50	44,50
30/07/2025	15:54:03,962	250		44,57
			250	44,57
			250	44,57
30/07/2025	15:52:05,222	10		44,57
			10	44,57
			10	44,57
30/07/2025	15:51:46,035	2 745		44,48
			2 745	44,48
			2 695	44,48
			30	44,48
			20	44,48
30/07/2025	15:51:39,418	250		44,55
			250	44,55
			250	44,55
30/07/2025	15:51:28,166	250		44,55
			250	44,55
			250	44,55
30/07/2025	15:49:53,353	249		44,52
			249	44,52
			249	44,52
30/07/2025	15:47:51,664	150		44,53
			150	44,53
			150	44,53
30/07/2025	15:47:25,494	150		44,51
			150	44,51
			150	44,51
30/07/2025	15:47:10,747	350		44,51
			350	44,51
			350	44,51
30/07/2025	15:46:21,771	998		44,50
			998	44,50
			998	44,50
30/07/2025	15:45:55,522	502		44,48
			502	44,48
			500	44,48
			2	44,48
30/07/2025	15:45:33,466	100		44,55
			100	44,55
			100	44,55
30/07/2025	15:45:29,428	5		44,56
			5	44,56
			5	44,56
30/07/2025	15:45:23,625	10		44,56
			10	44,56
			10	44,56
30/07/2025	15:42:23,038	2		44,58
			2	44,58
			2	44,58
30/07/2025	15:42:11,582	3		44,61
			3	44,61
			3	44,61
30/07/2025	15:41:58,103	1		44,64
			1	44,64
			1	44,64
30/07/2025	15:41:50,664	13		44,64
			13	44,64
			13	44,64
30/07/2025	15:39:39,522	120		44,68
			120	44,68
			120	44,68
30/07/2025	15:38:38,704	50		44,72
			50	44,72
			50	44,72
30/07/2025	15:38:27,317	120		44,70
			120	44,70
			120	44,70
30/07/2025	15:35:30,856	250		44,66
			250	44,66
			250	44,66
30/07/2025	15:35:26,883	250		44,67
			250	44,67
			250	44,67
30/07/2025	15:33:43,958	250		44,62
			250	44,62
			250	44,62
30/07/2025	15:31:38,132	5		44,67
			5	44,67
			5	44,67
30/07/2025	15:31:37,792	5		44,67
			5	44,67
			5	44,67
30/07/2025	15:30:01,781	100		44,64
			100	44,64
			100	44,64
30/07/2025	15:29:31,904	100		44,60
			100	44,60
			100	44,60
30/07/2025	15:28:20,300	1		44,59
			1	44,59
			1	44,59
30/07/2025	15:27:50,007	1		44,55
			1	44,55
			1	44,55
30/07/2025	15:26:37,938	40		44,60
			40	44,60
			40	44,60
30/07/2025	15:25:33,751	238		44,55
			238	44,55
			238	44,55
30/07/2025	15:23:20,200	226		44,58
			226	44,58
			226	44,58
30/07/2025	15:23:01,735	200		44,57
			200	44,57
			200	44,57
30/07/2025	15:21:46,902	120		44,58
			120	44,58
			120	44,58
30/07/2025	15:20:36,527	275		44,54
			275	44,54
			275	44,54
30/07/2025	15:20:34,747	250		44,55
			250	44,55
			250	44,55
30/07/2025	15:18:25,999	3		44,53
			3	44,53
			3	44,53
30/07/2025	15:18:12,774	12		44,54
			12	44,54
			12	44,54
30/07/2025	15:18:00,949	7		44,57
			7	44,57
			7	44,57
30/07/2025	15:17:24,501	147		44,53
			147	44,53
			147	44,53
30/07/2025	15:16:05,784	112		44,58
			112	44,58
			112	44,58
30/07/2025	15:16:04,160	10		44,58
			10	44,58
			10	44,58
30/07/2025	15:14:05,097	100		44,50
			100	44,50
			100	44,50
30/07/2025	15:12:32,177	50		44,52
			50	44,52
			50	44,52
30/07/2025	15:10:22,477	50		44,55
			50	44,55
			50	44,55
30/07/2025	15:09:23,950	100		44,55
			100	44,55
			100	44,55
30/07/2025	15:08:20,836	22		44,53
			22	44,53
			22	44,53
30/07/2025	15:08:20,489	25		44,56
			25	44,56
			25	44,56
30/07/2025	15:07:34,115	45		44,61
			45	44,61
			45	44,61
30/07/2025	15:03:50,889	40		44,60
			40	44,60
			40	44,60
30/07/2025	15:02:36,936	20		44,61
			20	44,61
			20	44,61
30/07/2025	15:02:28,115	305		44,61
			305	44,61
			305	44,61
30/07/2025	15:02:25,891	450		44,61
			450	44,61
			445	44,61
			5	44,61
30/07/2025	15:02:08,561	250		44,61
			250	44,61
			250	44,61
30/07/2025	15:01:37,788	1		44,59
			1	44,59
			1	44,59
30/07/2025	15:01:10,977	100		44,60
			100	44,60
			100	44,60
30/07/2025	15:00:13,042	20		44,56
			20	44,56
			20	44,56
30/07/2025	14:55:34,798	91		44,50
			91	44,50
			91	44,50
30/07/2025	14:54:31,282	50		44,49
			50	44,49
			50	44,49
30/07/2025	14:53:50,625	250		44,54
			250	44,54
			250	44,54
30/07/2025	14:53:43,897	250		44,54
			250	44,54
			250	44,54
30/07/2025	14:53:37,704	250		44,54
			250	44,54
			250	44,54
30/07/2025	14:52:14,904	50		44,50
			50	44,50
			50	44,50
30/07/2025	14:50:52,873	100		44,39
			100	44,39
			100	44,39
30/07/2025	14:49:49,078	100		44,33
			100	44,33
			100	44,33
30/07/2025	14:47:46,136	1		44,31
			1	44,31
			1	44,31
30/07/2025	14:45:20,029	1		44,28
			1	44,28
			1	44,28
30/07/2025	14:45:00,277	27		44,34
			27	44,34
			27	44,34
30/07/2025	14:39:17,842	35		44,32
			35	44,32
			35	44,32
30/07/2025	14:35:38,338	200		44,42
			200	44,42
			200	44,42
30/07/2025	14:32:06,981	2		44,24
			2	44,24
			2	44,24
30/07/2025	14:31:49,391	25		44,21
			25	44,21
			25	44,21
30/07/2025	14:30:49,066	30		44,21
			30	44,21
			30	44,21
30/07/2025	14:29:23,580	250		44,23
			250	44,23
			250	44,23
30/07/2025	14:28:02,885	200		44,29
			200	44,29
			200	44,29
30/07/2025	14:24:51,791	77		44,24
			77	44,24
			77	44,24
30/07/2025	14:24:34,522	30		44,23
			30	44,23
			30	44,23
30/07/2025	14:14:52,091	25		44,00
			25	44,00
			25	44,00
30/07/2025	14:13:06,771	300		44,04
			250	44,04
			50	44,04
			300	44,04
30/07/2025	14:12:53,036	1		44,14
			1	44,14
			1	44,14
30/07/2025	14:09:59,688	6		44,24
			6	44,24
			6	44,24
30/07/2025	14:04:35,858	11		44,22
			11	44,22
			11	44,22
30/07/2025	14:04:31,950	22		44,22
			22	44,22
			22	44,22
30/07/2025	14:03:20,322	38		44,20
			38	44,20
			38	44,20
30/07/2025	14:01:38,071	10		44,13
			10	44,13
			10	44,13
30/07/2025	14:00:24,148	10		44,15
			10	44,15
			10	44,15
30/07/2025	13:57:18,640	1		44,16
			1	44,16
			1	44,16
30/07/2025	13:57:06,950	50		44,14
			50	44,14
			50	44,14
30/07/2025	13:54:17,416	3		44,17
			3	44,17
			3	44,17
30/07/2025	13:51:21,007	93		44,17
			93	44,17
			93	44,17
30/07/2025	13:50:54,429	25		44,17
			25	44,17
			25	44,17
30/07/2025	13:46:45,478	5		44,16
			5	44,16
			5	44,16
30/07/2025	13:46:14,099	10		44,16
			10	44,16
			10	44,16
30/07/2025	13:45:47,368	6		44,15
			6	44,15
			6	44,15
30/07/2025	13:42:34,014	70		44,15
			70	44,15
			70	44,15
30/07/2025	13:40:52,084	10		44,12
			10	44,12
			10	44,12
30/07/2025	13:40:33,840	250		44,14
			250	44,14
			250	44,14
30/07/2025	13:39:27,424	10		44,16
			10	44,16
			10	44,16
30/07/2025	13:36:43,991	3		44,07
			3	44,07
			3	44,07
30/07/2025	13:36:17,441	34		44,09
			34	44,09
			34	44,09
30/07/2025	13:35:00,952	15		44,04
			15	44,04
			15	44,04
30/07/2025	13:33:18,888	100		44,07
			100	44,07
			100	44,07
30/07/2025	13:32:49,304	5		44,08
			5	44,08
			5	44,08
30/07/2025	13:31:14,319	100		44,12
			100	44,12
			100	44,12
30/07/2025	13:27:15,042	40		44,13
			40	44,13
			40	44,13
30/07/2025	13:26:50,277	30		44,12
			30	44,12
			30	44,12
30/07/2025	13:26:37,560	200		44,13
			200	44,13
			200	44,13
30/07/2025	13:25:57,387	500		44,12
			500	44,12
			500	44,12
30/07/2025	13:19:08,954	5		44,10
			5	44,10
			5	44,10
30/07/2025	13:18:08,174	40		44,15
			40	44,15
			40	44,15
30/07/2025	13:14:45,283	150		44,13
			150	44,13
			150	44,13
30/07/2025	13:14:19,831	1		44,11
			1	44,11
			1	44,11
30/07/2025	13:13:28,149	1		44,09
			1	44,09
			1	44,09
30/07/2025	13:10:29,006	10		44,10
			10	44,10
			10	44,10
30/07/2025	13:10:03,408	300		44,10
			300	44,10
			300	44,10
30/07/2025	13:06:31,376	30		44,10
			30	44,10
			30	44,10
30/07/2025	13:00:09,645	5		44,16
			5	44,16
			5	44,16
30/07/2025	12:59:16,256	250		44,11
			250	44,11
			250	44,11
30/07/2025	12:59:08,149	70		44,10
			70	44,10
			70	44,10
30/07/2025	12:58:17,519	200		44,11
			200	44,11
			200	44,11
30/07/2025	12:57:26,578	3		44,09
			3	44,09
			3	44,09
30/07/2025	12:57:19,445	1		44,13
			1	44,13
			1	44,13
30/07/2025	12:56:48,644	250		44,11
			250	44,11
			250	44,11
30/07/2025	12:56:44,291	250		44,11
			250	44,11
			250	44,11
30/07/2025	12:56:36,687	250		44,11
			250	44,11
			250	44,11
30/07/2025	12:55:41,124	1		44,16
			1	44,16
			1	44,16
30/07/2025	12:54:36,955	250		44,15
			250	44,15
			250	44,15
30/07/2025	12:52:33,101	1		44,25
			1	44,25
			1	44,25
30/07/2025	12:51:58,064	250		44,22
			250	44,22
			250	44,22
30/07/2025	12:50:07,132	226		44,36
			226	44,36
			226	44,36
30/07/2025	12:49:47,548	28		44,33
			28	44,33
			28	44,33
30/07/2025	12:48:34,225	5		44,40
			5	44,40
			5	44,40
30/07/2025	12:47:29,326	100		44,37
			100	44,37
			100	44,37
30/07/2025	12:45:53,984	50		44,39
			50	44,39
			50	44,39
30/07/2025	12:45:37,064	35		44,39
			35	44,39
			35	44,39
30/07/2025	12:44:31,143	50		44,39
			50	44,39
			50	44,39
30/07/2025	12:44:21,529	250		44,44
			250	44,44
			100	44,44
			150	44,44
30/07/2025	12:43:12,001	250		44,39
			250	44,39
			250	44,39
30/07/2025	12:43:09,863	8		44,39
			8	44,39
			8	44,39
30/07/2025	12:42:20,835	8		44,34
			8	44,34
			8	44,34
30/07/2025	12:41:43,114	1		44,34
			1	44,34
			1	44,34
30/07/2025	12:41:16,652	24		44,34
			24	44,34
			24	44,34
30/07/2025	12:41:11,260	20		44,37
			20	44,37
			20	44,37
30/07/2025	12:40:44,331	253		44,33
			253	44,33
			253	44,33
30/07/2025	12:39:25,085	2		44,34
			2	44,34
			2	44,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,165 / Vente: 44,32
Volume: 2 027 218
-5,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:24:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)