Tradegate Exchange

TUI AG

705

571

9.118

Date	Time	Volume	Order Volume	Price
22/08/2025	21:47:24.663	1 000		9.118
			1 000	9.118
			1 000	9.118
22/08/2025	21:45:50.557	40		9.084
			40	9.084
			40	9.084
22/08/2025	21:44:12.882	356		9.118
			356	9.118
			356	9.118
22/08/2025	21:44:12.836	1 000		9.118
			1 000	9.118
			1 000	9.118
22/08/2025	21:43:50.403	1 600		9.118
			500	9.118
			1 600	9.118
			1 100	9.118
22/08/2025	21:43:50.340	900		9.114
			700	9.114
			900	9.114
			200	9.114
22/08/2025	21:40:44.954	15		9.076
			15	9.076
			15	9.076
22/08/2025	21:34:02.788	240		9.084
			240	9.084
			240	9.084
22/08/2025	21:29:02.166	300		9.086
			300	9.086
			300	9.086
22/08/2025	21:23:58.667	3 400		9.082
			1 000	9.082
			1 400	9.082
			3 400	9.082
			500	9.082
			500	9.082
22/08/2025	21:23:43.482	1 600		9.10
			1 600	9.10
			1 100	9.10
			500	9.10
22/08/2025	21:19:58.705	60		9.118
			60	9.118
			60	9.118
22/08/2025	21:15:58.575	150		9.122
			150	9.122
			115	9.122
			35	9.122
22/08/2025	20:58:03.303	33		9.10
			33	9.10
			33	9.10
22/08/2025	20:48:28.694	1		9.124
			1	9.124
			1	9.124
22/08/2025	20:47:48.436	50		9.10
			50	9.10
			50	9.10
22/08/2025	20:44:04.379	28		9.12
			28	9.12
			28	9.12
22/08/2025	20:31:28.157	300		9.10
			300	9.10
			300	9.10
22/08/2025	20:30:10.811	10		9.122
			10	9.122
			10	9.122
22/08/2025	20:09:48.072	22		9.126
			22	9.126
			22	9.126
22/08/2025	19:59:21.168	400		9.088
			400	9.088
			400	9.088
22/08/2025	19:55:33.876	500		9.102
			300	9.102
			200	9.102
			500	9.102
22/08/2025	19:48:54.032	5		9.128
			5	9.128
			5	9.128
22/08/2025	19:42:40.857	200		9.13
			50	9.13
			150	9.13
			200	9.13
22/08/2025	19:42:18.426	150		9.10
			150	9.10
			150	9.10
22/08/2025	19:40:50.990	900		9.09
			500	9.09
			400	9.09
			900	9.09
22/08/2025	19:40:50.948	3 000		9.10
			3 000	9.10
			3 000	9.10
22/08/2025	19:40:42.719	1 100		9.102
			1 100	9.102
			1 100	9.102
22/08/2025	19:38:37.680	824		9.102
			824	9.102
			824	9.102
22/08/2025	19:37:29.806	500		9.102
			500	9.102
			200	9.102
			300	9.102
22/08/2025	19:32:04.288	270		9.104
			270	9.104
			270	9.104
22/08/2025	19:27:35.643	1		9.136
			1	9.136
			1	9.136
22/08/2025	19:12:39.369	1 000		9.11
			1 000	9.11
			500	9.11
			500	9.11
22/08/2025	19:11:33.841	33		9.11
			33	9.11
			33	9.11
22/08/2025	19:01:48.108	408		9.102
			408	9.102
			408	9.102
22/08/2025	19:01:08.129	20		9.102
			20	9.102
			20	9.102
22/08/2025	18:54:07.382	150		9.102
			150	9.102
			150	9.102
22/08/2025	18:54:02.532	1 100		9.102
			1 100	9.102
			850	9.102
			250	9.102
22/08/2025	18:52:50.288	350		9.118
			350	9.118
			350	9.118
22/08/2025	18:47:47.352	170		9.102
			170	9.102
			170	9.102
22/08/2025	18:47:47.221	1 250		9.106
			500	9.106
			750	9.106
			1 250	9.106
22/08/2025	18:45:04.867	110		9.136
			110	9.136
			110	9.136
22/08/2025	18:44:12.158	3		9.106
			3	9.106
			3	9.106
22/08/2025	18:41:09.765	320		9.112
			20	9.112
			300	9.112
			320	9.112
22/08/2025	18:40:44.668	478		9.136
			478	9.136
			478	9.136
22/08/2025	18:40:44.464	1 272		9.136
			872	9.136
			250	9.136
			1 272	9.136
			150	9.136
22/08/2025	18:39:36.429	1 250		9.116
			1 250	9.116
			750	9.116
			500	9.116
22/08/2025	18:38:54.037	500		9.102
			500	9.102
			500	9.102
22/08/2025	18:32:02.405	444		9.116
			444	9.116
			444	9.116
22/08/2025	18:31:16.867	400		9.102
			400	9.102
			400	9.102
22/08/2025	18:31:12.726	1 100		9.102
			1 100	9.102
			1 100	9.102
22/08/2025	18:30:36.987	1 000		9.102
			1 000	9.102
			500	9.102
			500	9.102
22/08/2025	18:22:53.328	3		9.102
			3	9.102
			3	9.102
22/08/2025	18:22:23.635	2		9.122
			2	9.122
			2	9.122
22/08/2025	18:19:54.066	200		9.122
			200	9.122
			200	9.122
22/08/2025	18:18:54.262	100		9.12
			100	9.12
			50	9.12
			50	9.12
22/08/2025	18:11:42.101	450		9.092
			450	9.092
			450	9.092
22/08/2025	18:11:26.033	500		9.084
			500	9.084
			500	9.084
22/08/2025	18:06:42.037	1 100		9.098
			1 100	9.098
			1 100	9.098
22/08/2025	18:06:37.001	9 300		9.052
			200	9.052
			450	9.052
			50	9.052
			7 420	9.052
			9 300	9.052
			500	9.052
			680	9.052
22/08/2025	18:06:26.133	700		9.112
			700	9.112
			700	9.112
22/08/2025	18:02:17.263	250		9.138
			250	9.138
			250	9.138
22/08/2025	18:01:24.648	500		9.112
			500	9.112
			200	9.112
			300	9.112
22/08/2025	17:57:08.397	100		9.112
			100	9.112
			100	9.112
22/08/2025	17:52:28.966	1		9.132
			1	9.132
			1	9.132
22/08/2025	17:49:13.660	36		9.112
			36	9.112
			36	9.112
22/08/2025	17:46:09.192	200		9.106
			200	9.106
			200	9.106
22/08/2025	17:44:27.426	120		9.138
			120	9.138
			120	9.138
22/08/2025	17:43:21.956	1		9.138
			1	9.138
			1	9.138
22/08/2025	17:43:21.146	547		9.138
			547	9.138
			50	9.138
			247	9.138
			250	9.138
22/08/2025	17:42:33.336	200		9.108
			200	9.108
			150	9.108
			50	9.108
22/08/2025	17:42:18.405	194		9.116
			194	9.116
			194	9.116
22/08/2025	17:40:22.945	40		9.108
			40	9.108
			40	9.108
22/08/2025	17:39:17.066	1 000		9.114
			1 000	9.114
			500	9.114
			500	9.114
22/08/2025	17:35:38.120	1 000		9.13
			1 000	9.13
			1 000	9.13
22/08/2025	17:35:33.848	1 000		9.128
			1 000	9.128
			1 000	9.128
22/08/2025	17:35:24.489	1 000		9.128
			1 000	9.128
			1 000	9.128
22/08/2025	17:35:06.845	200		9.128
			30	9.128
			170	9.128
			200	9.128
22/08/2025	17:34:56.775	190		9.108
			190	9.108
			136	9.108
			54	9.108
22/08/2025	17:30:20.970	96		9.092
			96	9.092
			96	9.092
22/08/2025	17:29:46.296	200		9.114
			200	9.114
			200	9.114
22/08/2025	17:28:50.339	1 000		9.112
			1 000	9.112
			1 000	9.112
22/08/2025	17:28:50.214	1 500		9.112
			1 500	9.112
			1 500	9.112
22/08/2025	17:28:50.018	1 500		9.112
			1 500	9.112
			1 500	9.112
22/08/2025	17:28:49.890	1 500		9.112
			1 500	9.112
			1 500	9.112
22/08/2025	17:28:45.924	1 500		9.112
			1 500	9.112
			1 500	9.112
22/08/2025	17:28:44.442	1 500		9.112
			1 500	9.112
			1 500	9.112
22/08/2025	17:28:44.391	1 500		9.112
			1 500	9.112
			1 500	9.112
22/08/2025	17:28:29.648	438		9.118
			438	9.118
			438	9.118
22/08/2025	17:25:52.691	4		9.112
			4	9.112
			4	9.112
22/08/2025	17:25:01.172	400		9.11
			400	9.11
			400	9.11
22/08/2025	17:24:32.215	60		9.114
			60	9.114
			60	9.114
22/08/2025	17:24:22.012	1 500		9.114
			1 500	9.114
			1 500	9.114
22/08/2025	17:21:47.167	1 000		9.12
			1 000	9.12
			1 000	9.12
22/08/2025	17:21:27.214	500		9.124
			500	9.124
			500	9.124
22/08/2025	17:20:44.129	3		9.124
			3	9.124
			3	9.124
22/08/2025	17:20:18.072	3		9.126
			3	9.126
			3	9.126
22/08/2025	17:20:03.815	59		9.132
			59	9.132
			59	9.132
22/08/2025	17:20:00.247	1 500		9.132
			1 500	9.132
			1 500	9.132
22/08/2025	17:18:44.881	1		9.132
			1	9.132
			1	9.132
22/08/2025	17:18:00.358	50		9.132
			50	9.132
			50	9.132
22/08/2025	17:16:24.398	1 000		9.132
			1 000	9.132
			1 000	9.132
22/08/2025	17:16:22.125	200		9.136
			200	9.136
			200	9.136
22/08/2025	17:16:07.640	1 500		9.13
			1 500	9.13
			1 500	9.13
22/08/2025	17:16:07.556	1 500		9.13
			1 500	9.13
			1 500	9.13
22/08/2025	17:15:56.189	1 000		9.124
			1 000	9.124
			1 000	9.124
22/08/2025	17:15:05.509	222		9.122
			222	9.122
			222	9.122
22/08/2025	17:14:15.166	1 000		9.122
			1 000	9.122
			1 000	9.122
22/08/2025	17:13:42.734	1 000		9.124
			1 000	9.124
			1 000	9.124
22/08/2025	17:11:29.708	1		9.124
			1	9.124
			1	9.124
22/08/2025	17:11:11.988	400		9.13
			400	9.13
			400	9.13
22/08/2025	17:10:26.347	200		9.126
			200	9.126
			200	9.126
22/08/2025	17:09:47.046	1 000		9.124
			1 000	9.124
			1 000	9.124
22/08/2025	17:09:12.147	595		9.124
			595	9.124
			595	9.124
22/08/2025	17:08:32.928	200		9.116
			200	9.116
			200	9.116
22/08/2025	17:06:47.437	115		9.108
			115	9.108
			115	9.108
22/08/2025	17:06:15.677	500		9.11
			500	9.11
			500	9.11
22/08/2025	17:06:15.592	1 500		9.11
			1 500	9.11
			1 500	9.11
22/08/2025	17:05:22.234	2 500		9.11
			2 500	9.11
			2 500	9.11
22/08/2025	17:05:17.277	2 500		9.112
			2 500	9.112
			2 500	9.112
22/08/2025	17:04:39.195	40		9.132
			40	9.132
			40	9.132
22/08/2025	17:03:21.411	450		9.132
			450	9.132
			450	9.132
22/08/2025	17:02:14.320	611		9.13
			611	9.13
			611	9.13
22/08/2025	17:02:14.258	1 500		9.13
			1 500	9.13
			1 500	9.13
22/08/2025	17:01:51.661	6		9.128
			6	9.128
			6	9.128
22/08/2025	17:00:00.127	249		9.118
			249	9.118
			249	9.118
22/08/2025	16:56:12.182	100		9.114
			100	9.114
			100	9.114
22/08/2025	16:55:21.870	1 000		9.118
			1 000	9.118
			1 000	9.118
22/08/2025	16:55:21.801	1 500		9.118
			1 500	9.118
			1 500	9.118
22/08/2025	16:51:40.068	55		9.112
			55	9.112
			55	9.112
22/08/2025	16:51:07.068	1 900		9.114
			1 900	9.114
			1 900	9.114
22/08/2025	16:50:39.740	390		9.116
			390	9.116
			390	9.116
22/08/2025	16:50:14.008	500		9.116
			500	9.116
			500	9.116
22/08/2025	16:49:31.376	1 500		9.116
			1 500	9.116
			1 500	9.116
22/08/2025	16:48:56.611	1 500		9.116
			1 500	9.116
			1 500	9.116
22/08/2025	16:48:53.944	1 000		9.116
			1 000	9.116
			1 000	9.116
22/08/2025	16:48:31.436	1 500		9.116
			1 500	9.116
			1 500	9.116
22/08/2025	16:48:24.764	1 000		9.118
			1 000	9.118
			1 000	9.118
22/08/2025	16:46:18.602	100		9.122
			100	9.122
			100	9.122
22/08/2025	16:45:06.256	1 000		9.122
			1 000	9.122
			1 000	9.122
22/08/2025	16:45:00.127	3		9.128
			3	9.128
			3	9.128
22/08/2025	16:44:56.996	1 000		9.128
			1 000	9.128
			1 000	9.128
22/08/2025	16:44:56.945	1 500		9.128
			1 500	9.128
			1 500	9.128
22/08/2025	16:42:50.354	200		9.12
			200	9.12
			200	9.12
22/08/2025	16:42:08.818	200		9.116
			200	9.116
			200	9.116
22/08/2025	16:40:37.153	870		9.112
			870	9.112
			870	9.112
22/08/2025	16:40:17.934	870		9.11
			870	9.11
			870	9.11
22/08/2025	16:39:24.693	140		9.112
			140	9.112
			140	9.112
22/08/2025	16:39:17.497	200		9.106
			200	9.106
			200	9.106
22/08/2025	16:39:16.261	50		9.112
			50	9.112
			50	9.112
22/08/2025	16:38:03.210	13		9.106
			13	9.106
			13	9.106
22/08/2025	16:37:58.105	270		9.106
			270	9.106
			270	9.106
22/08/2025	16:36:56.462	500		9.104
			500	9.104
			500	9.104
22/08/2025	16:36:56.006	70		9.10
			70	9.10
			70	9.10
22/08/2025	16:36:53.147	5 500		9.102
			5 500	9.102
			5 500	9.102
22/08/2025	16:36:49.385	1 500		9.102
			1 500	9.102
			1 500	9.102
22/08/2025	16:36:49.121	1 500		9.102
			1 500	9.102
			1 500	9.102
22/08/2025	16:36:46.766	1 500		9.102
			1 500	9.102
			1 500	9.102
22/08/2025	16:36:19.555	110		9.106
			110	9.106
			110	9.106
22/08/2025	16:36:09.703	1 000		9.10
			1 000	9.10
			1 000	9.10
22/08/2025	16:36:03.882	1 000		9.098
			1 000	9.098
			1 000	9.098
22/08/2025	16:32:20.326	20		9.104
			20	9.104
			20	9.104
22/08/2025	16:32:06.168	900		9.098
			900	9.098
			900	9.098
22/08/2025	16:29:12.751	100		9.118
			100	9.118
			100	9.118
22/08/2025	16:28:39.478	1 000		9.132
			1 000	9.132
			1 000	9.132
22/08/2025	16:28:36.200	200		9.126
			200	9.126
			200	9.126
22/08/2025	16:28:07.422	1 500		9.128
			1 500	9.128
			1 500	9.128
22/08/2025	16:27:41.328	500		9.124
			500	9.124
			500	9.124
22/08/2025	16:26:46.235	1 198		9.13
			1 198	9.13
			1 198	9.13
22/08/2025	16:26:46.107	1 500		9.13
			698	9.13
			1 500	9.13
			802	9.13
22/08/2025	16:25:29.204	1 250		9.12
			1 250	9.12
			1 250	9.12
22/08/2025	16:24:35.630	1 000		9.104
			1 000	9.104
			1 000	9.104
22/08/2025	16:23:25.731	480		9.102
			480	9.102
			480	9.102
22/08/2025	16:22:57.203	1 000		9.106
			1 000	9.106
			1 000	9.106
22/08/2025	16:22:08.208	1 000		9.108
			1 000	9.108
			1 000	9.108
22/08/2025	16:21:39.819	1 000		9.108
			10	9.108
			990	9.108
			1 000	9.108
22/08/2025	16:21:30.305	1 500		9.106
			1 500	9.106
			1 500	9.106
22/08/2025	16:19:49.975	2		9.126
			2	9.126
			2	9.126
22/08/2025	16:18:44.910	200		9.13
			200	9.13
			200	9.13
22/08/2025	16:16:20.196	125		9.128
			125	9.128
			125	9.128
22/08/2025	16:11:53.160	1 500		9.124
			1 500	9.124
			1 500	9.124
22/08/2025	16:11:23.841	627		9.13
			627	9.13
			627	9.13
22/08/2025	16:09:16.124	400		9.132
			400	9.132
			400	9.132
22/08/2025	16:09:10.302	2 000		9.13
			2 000	9.13
			2 000	9.13
22/08/2025	16:08:57.437	2 000		9.128
			2 000	9.128
			2 000	9.128
22/08/2025	16:08:43.580	368		9.12
			368	9.12
			368	9.12
22/08/2025	16:08:43.402	1 500		9.12
			1 500	9.12
			1 000	9.12
			500	9.12
22/08/2025	16:08:43.251	1 500		9.12
			1 500	9.12
			1 500	9.12
22/08/2025	16:08:43.114	1 500		9.12
			1 500	9.12
			1 500	9.12
22/08/2025	16:08:42.917	1 500		9.12
			1 500	9.12
			1 500	9.12
22/08/2025	16:08:42.795	1 500		9.12
			1 500	9.12
			1 500	9.12
22/08/2025	16:08:40.049	1 500		9.12
			1 500	9.12
			1 500	9.12
22/08/2025	16:08:39.393	1 500		9.12
			1 500	9.12
			1 500	9.12
22/08/2025	16:08:33.454	1 500		9.12
			1 000	9.12
			250	9.12
			132	9.12
			118	9.12
			1 500	9.12
22/08/2025	16:08:06.112	109		9.11
			109	9.11
			109	9.11
22/08/2025	16:07:33.885	12		9.11
			12	9.11
			12	9.11
22/08/2025	16:06:31.268	296		9.11
			296	9.11
			296	9.11
22/08/2025	16:06:29.574	1 500		9.11
			1 500	9.11
			1 500	9.11
22/08/2025	16:06:29.414	1 500		9.11
			1 500	9.11
			1 500	9.11
22/08/2025	16:06:29.115	1 000		9.10
			1 000	9.10
			1 000	9.10
22/08/2025	16:06:16.056	1 600		9.10
			100	9.10
			1 500	9.10
			1 600	9.10
22/08/2025	16:06:15.942	2 080		9.10
			100	9.10
			99	9.10
			1 000	9.10
			1 981	9.10
			55	9.10
			125	9.10
			800	9.10
22/08/2025	16:06:15.809	1 500		9.10
			1 000	9.10
			1 500	9.10
			500	9.10
22/08/2025	16:06:14.361	3 000		9.098
			3 000	9.098
			3 000	9.098
22/08/2025	16:06:13.294	600		9.096
			600	9.096
			600	9.096
22/08/2025	16:05:40.620	1 283		9.086
			1 283	9.086
			1 283	9.086
22/08/2025	16:05:09.246	550		9.09
			550	9.09
			550	9.09
22/08/2025	16:03:14.357	900		9.094
			600	9.094
			900	9.094
			300	9.094
22/08/2025	16:02:37.453	366		9.09
			366	9.09
			366	9.09
22/08/2025	16:02:37.302	1 500		9.09
			1 500	9.09
			1 000	9.09
			500	9.09
22/08/2025	16:02:22.590	100		9.088
			100	9.088
			100	9.088
22/08/2025	16:02:06.523	825		9.086
			825	9.086
			825	9.086
22/08/2025	16:01:11.292	959		9.08
			959	9.08
			959	9.08
22/08/2025	16:01:01.788	1 500		9.08
			1 500	9.08
			1 500	9.08
22/08/2025	16:00:53.194	1 000		9.056
			1 000	9.056
			900	9.056
			100	9.056
22/08/2025	16:00:01.205	1 500		9.056
			1 500	9.056
			1 500	9.056
22/08/2025	16:00:00.960	1 500		9.056
			1 500	9.056
			1 500	9.056
22/08/2025	15:59:55.553	1 500		9.054
			1 500	9.054
			1 500	9.054
22/08/2025	15:58:26.550	1 200		9.05
			1 200	9.05
			1 200	9.05
22/08/2025	15:58:26.459	1 500		9.05
			1 500	9.05
			1 500	9.05
22/08/2025	15:58:06.992	121		9.044
			121	9.044
			121	9.044
22/08/2025	15:56:20.450	1 300		9.048
			1 300	9.048
			1 300	9.048
22/08/2025	15:54:45.930	180		9.044
			180	9.044
			180	9.044
22/08/2025	15:53:37.390	250		9.046
			250	9.046
			250	9.046
22/08/2025	15:51:34.199	10		9.046
			10	9.046
			10	9.046
22/08/2025	15:48:33.062	160		9.044
			160	9.044
			160	9.044
22/08/2025	15:45:53.751	1 500		9.05
			1 300	9.05
			200	9.05
			1 500	9.05
22/08/2025	15:45:18.072	1 000		9.04
			500	9.04
			500	9.04
			1 000	9.04
22/08/2025	15:45:00.566	1 500		9.034
			1 500	9.034
			1 500	9.034
22/08/2025	15:42:18.998	1 000		9.026
			1 000	9.026
			1 000	9.026
22/08/2025	15:40:56.560	1 500		9.026
			1 500	9.026
			1 500	9.026
22/08/2025	15:40:33.006	1 500		9.02
			1 500	9.02
			1 500	9.02
22/08/2025	15:40:04.847	1 500		9.01
			1 500	9.01
			1 500	9.01
22/08/2025	15:38:28.261	100		9.014
			100	9.014
			100	9.014
22/08/2025	15:37:17.759	90		9.01
			90	9.01
			90	9.01
22/08/2025	15:36:51.763	1 000		9.01
			1 000	9.01
			1 000	9.01
22/08/2025	15:36:29.340	20		9.01
			20	9.01
			20	9.01
22/08/2025	15:35:41.601	1		9.004
			1	9.004
			1	9.004
22/08/2025	15:31:25.251	1 500		9.004
			1 500	9.004
			1 500	9.004
22/08/2025	15:31:15.483	1 500		9.004
			1 500	9.004
			1 500	9.004
22/08/2025	15:30:30.722	1 400		8.994
			1 000	8.994
			1 400	8.994
			400	8.994
22/08/2025	15:30:30.595	449		9.00
			200	9.00
			100	9.00
			20	9.00
			449	9.00
			125	9.00
			4	9.00
22/08/2025	15:29:47.387	1 500		9.008
			1 500	9.008
			1 500	9.008
22/08/2025	15:28:12.415	1 000		9.004
			1 000	9.004
			1 000	9.004
22/08/2025	15:14:45.791	500		9.006
			500	9.006
			500	9.006
22/08/2025	15:14:30.973	500		9.01
			500	9.01
			500	9.01
22/08/2025	15:02:36.662	580		9.018
			580	9.018
			580	9.018
22/08/2025	14:59:14.444	200		9.018
			200	9.018
			200	9.018
22/08/2025	14:58:46.712	500		9.018
			500	9.018
			500	9.018
22/08/2025	14:58:45.289	600		9.02
			600	9.02
			600	9.02
22/08/2025	14:58:43.377	1 900		9.02
			400	9.02
			1 500	9.02
			900	9.02
			1 000	9.02
22/08/2025	14:57:10.504	1 500		9.02
			1 500	9.02
			1 500	9.02
22/08/2025	14:56:20.565	50		9.024
			50	9.024
			50	9.024
22/08/2025	14:54:26.418	2		9.024
			2	9.024
			2	9.024
22/08/2025	14:50:02.593	1 500		9.024
			1 500	9.024
			1 500	9.024
22/08/2025	14:49:14.851	100		9.022
			100	9.022
			100	9.022
22/08/2025	14:42:27.083	1 000		9.03
			1 000	9.03
			1 000	9.03
22/08/2025	14:41:48.211	1		9.034
			1	9.034
			1	9.034
22/08/2025	14:40:56.762	1 000		9.036
			1 000	9.036
			1 000	9.036
22/08/2025	14:40:13.422	5		9.034
			5	9.034
			5	9.034
22/08/2025	14:37:24.431	272		9.032
			272	9.032
			272	9.032
22/08/2025	14:35:04.605	150		9.036
			150	9.036
			150	9.036
22/08/2025	14:35:03.101	6		9.032
			6	9.032
			6	9.032
22/08/2025	14:34:09.234	1 500		9.034
			1 500	9.034
			1 500	9.034
22/08/2025	14:32:09.013	50		9.032
			50	9.032
			50	9.032
22/08/2025	14:30:05.193	50		9.032
			50	9.032
			50	9.032
22/08/2025	14:29:17.840	121		9.032
			121	9.032
			121	9.032
22/08/2025	14:26:14.966	364		9.034
			364	9.034
			364	9.034
22/08/2025	14:23:11.254	3		9.038
			3	9.038
			3	9.038
22/08/2025	14:16:51.752	16		9.036
			16	9.036
			16	9.036
22/08/2025	14:13:05.686	102		9.034
			102	9.034
			102	9.034
22/08/2025	14:12:45.466	60		9.034
			60	9.034
			60	9.034
22/08/2025	14:11:32.461	500		9.036
			500	9.036
			500	9.036
22/08/2025	14:09:51.580	4		9.034
			4	9.034
			4	9.034
22/08/2025	14:05:45.722	83		9.03
			83	9.03
			83	9.03
22/08/2025	13:58:24.771	64		9.028
			64	9.028
			64	9.028
22/08/2025	13:55:15.409	1 000		9.036
			1 000	9.036
			1 000	9.036
22/08/2025	13:51:14.710	1 500		9.038
			1 500	9.038
			1 500	9.038
22/08/2025	13:44:14.034	550		9.046
			550	9.046
			550	9.046
22/08/2025	13:41:14.209	1 500		9.048
			1 500	9.048
			1 500	9.048
22/08/2025	13:37:50.830	1 200		9.04
			1 200	9.04
			1 200	9.04
22/08/2025	13:36:17.339	1 500		9.042
			1 500	9.042
			1 500	9.042
22/08/2025	13:36:08.960	1 000		9.044
			1 000	9.044
			1 000	9.044
22/08/2025	13:34:24.906	14		9.046
			14	9.046
			14	9.046
22/08/2025	13:32:53.531	300		9.05
			300	9.05
			300	9.05
22/08/2025	13:31:06.350	388		9.038
			388	9.038
			388	9.038
22/08/2025	13:27:06.565	150		9.05
			150	9.05
			150	9.05
22/08/2025	13:21:21.626	1 300		9.036
			1 300	9.036
			1 300	9.036
22/08/2025	13:18:05.925	200		9.042
			200	9.042
			200	9.042
22/08/2025	13:17:53.764	1 500		9.044
			1 500	9.044
			1 500	9.044
22/08/2025	13:17:45.899	500		9.044
			500	9.044
			500	9.044
22/08/2025	13:16:09.680	450		9.042
			450	9.042
			450	9.042
22/08/2025	13:14:07.573	10		9.036
			10	9.036
			10	9.036
22/08/2025	13:13:25.678	150		9.042
			150	9.042
			150	9.042
22/08/2025	13:12:17.426	100		9.036
			100	9.036
			100	9.036
22/08/2025	13:07:28.998	250		9.042
			250	9.042
			250	9.042
22/08/2025	13:02:23.115	680		9.002
			180	9.002
			680	9.002
			500	9.002
22/08/2025	13:00:46.463	1		9.064
			1	9.064
			1	9.064
22/08/2025	12:58:54.254	74		9.03
			74	9.03
			74	9.03
22/08/2025	12:55:32.848	2 500		9.03
			1 500	9.03
			1 000	9.03
			2 500	9.03
22/08/2025	12:55:27.151	1 500		9.03
			1 500	9.03
			1 500	9.03
22/08/2025	12:54:51.123	200		9.032
			200	9.032
			200	9.032
22/08/2025	12:54:47.489	1 500		9.032
			1 500	9.032
			1 500	9.032
22/08/2025	12:53:52.455	360		9.034
			360	9.034
			360	9.034
22/08/2025	12:53:14.488	100		9.036
			100	9.036
			100	9.036
22/08/2025	12:44:58.294	80		9.038
			80	9.038
			80	9.038
22/08/2025	12:38:34.238	200		9.042
			200	9.042
			200	9.042
22/08/2025	12:35:42.318	1		9.044
			1	9.044
			1	9.044
22/08/2025	12:35:09.328	1		9.046
			1	9.046
			1	9.046
22/08/2025	12:34:14.384	4		9.04
			4	9.04
			4	9.04
22/08/2025	12:34:04.506	141		9.04
			141	9.04
			141	9.04
22/08/2025	12:32:19.082	10		9.038
			10	9.038
			10	9.038
22/08/2025	12:31:52.699	500		9.04
			500	9.04
			500	9.04
22/08/2025	12:31:52.066	1 500		9.038
			1 500	9.038
			1 500	9.038

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice