Tradegate Exchange

Nordea Bank Abp

449

430

12.775

Date	Time	Volume	Order Volume	Price
30/07/2025	19:12:40.442	1		12.775
			1	12.775
			1	12.775
30/07/2025	19:11:17.113	2		12.87
			2	12.87
			2	12.87
30/07/2025	19:10:56.379	1		12.77
			1	12.77
			1	12.77
30/07/2025	19:10:36.164	4		12.77
			4	12.77
			4	12.77
30/07/2025	19:06:14.769	720		12.78
			2	12.78
			653	12.78
			720	12.78
			65	12.78
30/07/2025	19:05:26.970	1		12.915
			1	12.915
			1	12.915
30/07/2025	19:03:59.341	5		12.915
			5	12.915
			5	12.915
30/07/2025	19:02:39.142	3		12.83
			3	12.83
			3	12.83
30/07/2025	19:02:15.092	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:55:47.414	24		12.83
			24	12.83
			24	12.83
30/07/2025	18:55:38.056	8		12.915
			8	12.915
			8	12.915
30/07/2025	18:54:30.626	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:54:25.394	1		12.835
			1	12.835
			1	12.835
30/07/2025	18:52:51.998	2		12.915
			2	12.915
			2	12.915
30/07/2025	18:51:36.720	1		12.835
			1	12.835
			1	12.835
30/07/2025	18:51:28.074	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:51:22.330	1		12.835
			1	12.835
			1	12.835
30/07/2025	18:50:53.041	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:49:07.684	3		12.835
			3	12.835
			3	12.835
30/07/2025	18:48:37.895	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:44:26.221	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:41:43.498	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:41:22.554	32		12.83
			32	12.83
			32	12.83
30/07/2025	18:37:39.643	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:35:37.872	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:33:50.378	17		12.835
			17	12.835
			17	12.835
30/07/2025	18:32:10.913	500		12.92
			500	12.92
			500	12.92
30/07/2025	18:32:08.357	500		12.92
			500	12.92
			500	12.92
30/07/2025	18:32:01.646	500		12.92
			500	12.92
			500	12.92
30/07/2025	18:31:21.550	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:28:11.249	15		12.92
			15	12.92
			15	12.92
30/07/2025	18:28:03.600	4		12.92
			4	12.92
			4	12.92
30/07/2025	18:25:42.711	8		12.92
			8	12.92
			8	12.92
30/07/2025	18:23:09.552	1		12.92
			1	12.92
			1	12.92
30/07/2025	18:21:57.504	4		12.92
			4	12.92
			4	12.92
30/07/2025	18:21:30.532	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:20:03.552	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:18:50.289	1		12.92
			1	12.92
			1	12.92
30/07/2025	18:18:19.187	1		12.92
			1	12.92
			1	12.92
30/07/2025	18:17:38.136	3		12.915
			3	12.915
			3	12.915
30/07/2025	18:17:04.130	1		12.92
			1	12.92
			1	12.92
30/07/2025	18:15:36.790	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:15:22.908	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:15:02.581	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:14:57.255	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:14:23.843	1		12.91
			1	12.91
			1	12.91
30/07/2025	18:13:02.823	200		12.915
			200	12.915
			200	12.915
30/07/2025	18:09:12.812	30		12.90
			30	12.90
			30	12.90
30/07/2025	18:07:43.419	138		12.915
			138	12.915
			138	12.915
30/07/2025	18:04:18.702	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:03:29.192	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:02:14.150	18		12.915
			18	12.915
			18	12.915
30/07/2025	18:02:12.792	400		12.915
			400	12.915
			400	12.915
30/07/2025	18:02:11.460	1 010		12.915
			610	12.915
			400	12.915
			1 010	12.915
30/07/2025	18:02:03.382	500		12.915
			500	12.915
			500	12.915
30/07/2025	18:01:04.263	1		12.915
			1	12.915
			1	12.915
30/07/2025	18:00:17.266	2		12.825
			2	12.825
			2	12.825
30/07/2025	17:57:16.270	1		12.82
			1	12.82
			1	12.82
30/07/2025	17:56:21.319	2		12.915
			2	12.915
			2	12.915
30/07/2025	17:49:12.590	1		12.82
			1	12.82
			1	12.82
30/07/2025	17:49:02.116	1		12.82
			1	12.82
			1	12.82
30/07/2025	17:46:34.997	10		12.915
			10	12.915
			10	12.915
30/07/2025	17:44:40.478	1		12.91
			1	12.91
			1	12.91
30/07/2025	17:44:02.636	1		12.915
			1	12.915
			1	12.915
30/07/2025	17:43:54.185	1		12.91
			1	12.91
			1	12.91
30/07/2025	17:43:39.690	2		12.815
			2	12.815
			2	12.815
30/07/2025	17:43:16.549	1		12.815
			1	12.815
			1	12.815
30/07/2025	17:40:02.717	1		12.91
			1	12.91
			1	12.91
30/07/2025	17:39:09.969	3		12.815
			3	12.815
			3	12.815
30/07/2025	17:38:08.397	1		12.81
			1	12.81
			1	12.81
30/07/2025	17:36:36.537	1		12.91
			1	12.91
			1	12.91
30/07/2025	17:35:52.251	1		12.91
			1	12.91
			1	12.91
30/07/2025	17:34:37.962	3		12.815
			3	12.815
			3	12.815
30/07/2025	17:34:05.767	2		12.915
			2	12.915
			2	12.915
30/07/2025	17:33:39.395	1		12.915
			1	12.915
			1	12.915
30/07/2025	17:31:53.356	16		12.915
			16	12.915
			16	12.915
30/07/2025	17:30:36.939	8		12.82
			4	12.82
			1	12.82
			8	12.82
			3	12.82
30/07/2025	17:23:01.317	1		12.85
			1	12.85
			1	12.85
30/07/2025	17:22:37.418	500		12.85
			500	12.85
			500	12.85
30/07/2025	17:22:16.330	1		12.84
			1	12.84
			1	12.84
30/07/2025	17:17:29.492	50		12.84
			50	12.84
			50	12.84
30/07/2025	17:15:13.038	5		12.845
			5	12.845
			5	12.845
30/07/2025	17:15:00.762	7		12.85
			7	12.85
			7	12.85
30/07/2025	17:14:24.035	8		12.85
			8	12.85
			8	12.85
30/07/2025	17:11:14.940	1		12.855
			1	12.855
			1	12.855
30/07/2025	17:09:36.637	8		12.855
			8	12.855
			8	12.855
30/07/2025	17:04:31.667	19		12.86
			19	12.86
			19	12.86
30/07/2025	17:03:56.249	2		12.86
			2	12.86
			2	12.86
30/07/2025	17:00:53.915	19		12.86
			19	12.86
			19	12.86
30/07/2025	17:00:46.319	1		12.86
			1	12.86
			1	12.86
30/07/2025	17:00:08.589	3		12.855
			3	12.855
			3	12.855
30/07/2025	16:59:39.411	1		12.855
			1	12.855
			1	12.855
30/07/2025	16:58:20.643	1		12.855
			1	12.855
			1	12.855
30/07/2025	16:58:00.215	8		12.855
			8	12.855
			8	12.855
30/07/2025	16:57:09.197	1		12.85
			1	12.85
			1	12.85
30/07/2025	16:56:21.797	1		12.85
			1	12.85
			1	12.85
30/07/2025	16:54:04.851	8		12.855
			8	12.855
			8	12.855
30/07/2025	16:51:37.966	4		12.855
			4	12.855
			4	12.855
30/07/2025	16:51:07.976	1		12.855
			1	12.855
			1	12.855
30/07/2025	16:50:45.140	1		12.86
			1	12.86
			1	12.86
30/07/2025	16:49:28.578	2		12.855
			2	12.855
			2	12.855
30/07/2025	16:48:08.291	3		12.85
			3	12.85
			3	12.85
30/07/2025	16:47:42.336	1		12.86
			1	12.86
			1	12.86
30/07/2025	16:45:01.665	6		12.855
			6	12.855
			6	12.855
30/07/2025	16:44:24.740	1		12.85
			1	12.85
			1	12.85
30/07/2025	16:44:08.247	1		12.855
			1	12.855
			1	12.855
30/07/2025	16:43:45.411	8		12.85
			8	12.85
			8	12.85
30/07/2025	16:36:33.592	1		12.865
			1	12.865
			1	12.865
30/07/2025	16:36:25.448	80		12.86
			80	12.86
			80	12.86
30/07/2025	16:31:59.901	1		12.85
			1	12.85
			1	12.85
30/07/2025	16:30:45.647	1		12.845
			1	12.845
			1	12.845
30/07/2025	16:30:19.731	186		12.85
			186	12.85
			186	12.85
30/07/2025	16:29:40.947	1		12.845
			1	12.845
			1	12.845
30/07/2025	16:27:16.454	1		12.855
			1	12.855
			1	12.855
30/07/2025	16:26:56.134	1		12.845
			1	12.845
			1	12.845
30/07/2025	16:26:25.128	92		12.855
			92	12.855
			92	12.855
30/07/2025	16:24:55.086	1		12.845
			1	12.845
			1	12.845
30/07/2025	16:24:08.996	2		12.855
			2	12.855
			2	12.855
30/07/2025	16:23:30.062	500		12.855
			500	12.855
			500	12.855
30/07/2025	16:21:58.686	4		12.845
			4	12.845
			4	12.845
30/07/2025	16:21:48.033	1		12.855
			1	12.855
			1	12.855
30/07/2025	16:21:46.648	95		12.855
			95	12.855
			95	12.855
30/07/2025	16:21:38.972	1		12.845
			1	12.845
			1	12.845
30/07/2025	16:17:56.733	92		12.86
			92	12.86
			92	12.86
30/07/2025	16:17:51.693	1		12.86
			1	12.86
			1	12.86
30/07/2025	16:17:10.445	4		12.86
			4	12.86
			4	12.86
30/07/2025	16:17:09.055	200		12.865
			200	12.865
			200	12.865
30/07/2025	16:16:25.637	100		12.87
			100	12.87
			100	12.87
30/07/2025	16:16:15.759	500		12.87
			500	12.87
			500	12.87
30/07/2025	16:15:56.351	500		12.87
			500	12.87
			500	12.87
30/07/2025	16:14:07.434	96		12.875
			96	12.875
			96	12.875
30/07/2025	16:13:15.903	3		12.87
			3	12.87
			3	12.87
30/07/2025	16:12:55.958	367		12.88
			367	12.88
			367	12.88
30/07/2025	16:12:51.642	150		12.88
			150	12.88
			150	12.88
30/07/2025	16:12:30.614	4		12.88
			4	12.88
			4	12.88
30/07/2025	16:10:17.681	1		12.885
			1	12.885
			1	12.885
30/07/2025	16:08:55.619	2 400		12.89
			2 400	12.89
			2 400	12.89
30/07/2025	16:06:35.052	208		12.89
			208	12.89
			208	12.89
30/07/2025	16:05:28.236	2		12.89
			2	12.89
			2	12.89
30/07/2025	16:03:58.345	1		12.885
			1	12.885
			1	12.885
30/07/2025	16:00:47.809	1		12.89
			1	12.89
			1	12.89
30/07/2025	16:00:23.559	2		12.895
			2	12.895
			2	12.895
30/07/2025	15:59:56.077	3		12.89
			3	12.89
			3	12.89
30/07/2025	15:59:49.135	1		12.895
			1	12.895
			1	12.895
30/07/2025	15:59:41.891	2		12.895
			2	12.895
			2	12.895
30/07/2025	15:59:08.682	600		12.90
			600	12.90
			600	12.90
30/07/2025	15:54:50.316	1		12.90
			1	12.90
			1	12.90
30/07/2025	15:53:57.065	83		12.875
			83	12.875
			83	12.875
30/07/2025	15:50:55.290	3		12.875
			3	12.875
			3	12.875
30/07/2025	15:50:43.409	1		12.905
			1	12.905
			1	12.905
30/07/2025	15:49:16.796	325		12.905
			325	12.905
			325	12.905
30/07/2025	15:48:17.696	1		12.90
			1	12.90
			1	12.90
30/07/2025	15:47:13.196	128		12.905
			128	12.905
			128	12.905
30/07/2025	15:41:51.266	1		12.90
			1	12.90
			1	12.90
30/07/2025	15:41:29.135	1		12.90
			1	12.90
			1	12.90
30/07/2025	15:41:24.905	3		12.875
			3	12.875
			3	12.875
30/07/2025	15:41:20.281	1		12.905
			1	12.905
			1	12.905
30/07/2025	15:39:39.043	78		12.91
			78	12.91
			78	12.91
30/07/2025	15:38:54.277	1		12.885
			1	12.885
			1	12.885
30/07/2025	15:38:53.881	1		12.91
			1	12.91
			1	12.91
30/07/2025	15:38:53.274	1		12.91
			1	12.91
			1	12.91
30/07/2025	15:38:41.105	1		12.885
			1	12.885
			1	12.885
30/07/2025	15:38:18.964	15		12.91
			15	12.91
			15	12.91
30/07/2025	15:37:52.914	1		12.91
			1	12.91
			1	12.91
30/07/2025	15:36:37.450	8		12.90
			8	12.90
			8	12.90
30/07/2025	15:33:40.412	1		12.875
			1	12.875
			1	12.875
30/07/2025	15:31:33.834	1		12.90
			1	12.90
			1	12.90
30/07/2025	15:26:04.739	1		12.91
			1	12.91
			1	12.91
30/07/2025	15:26:00.207	16		12.885
			16	12.885
			16	12.885
30/07/2025	15:20:47.325	192		12.91
			192	12.91
			192	12.91
30/07/2025	15:13:53.383	1		12.88
			1	12.88
			1	12.88
30/07/2025	15:13:37.291	2		12.88
			2	12.88
			2	12.88
30/07/2025	15:10:59.521	1		12.885
			1	12.885
			1	12.885
30/07/2025	15:10:48.552	2		12.885
			2	12.885
			2	12.885
30/07/2025	15:09:20.498	96		12.89
			96	12.89
			96	12.89
30/07/2025	15:05:44.749	2		12.895
			2	12.895
			2	12.895
30/07/2025	15:03:32.087	1		12.905
			1	12.905
			1	12.905
30/07/2025	14:59:48.500	2		12.91
			2	12.91
			2	12.91
30/07/2025	14:59:25.046	3		12.885
			3	12.885
			3	12.885
30/07/2025	14:59:01.685	3		12.91
			3	12.91
			3	12.91
30/07/2025	14:58:10.735	1		12.91
			1	12.91
			1	12.91
30/07/2025	14:58:02.874	45		12.91
			45	12.91
			45	12.91
30/07/2025	14:56:33.763	1		12.885
			1	12.885
			1	12.885
30/07/2025	14:54:51.729	43		12.895
			43	12.895
			43	12.895
30/07/2025	14:51:11.090	111		12.885
			111	12.885
			111	12.885
30/07/2025	14:49:53.146	1		12.915
			1	12.915
			1	12.915
30/07/2025	14:49:37.243	1		12.895
			1	12.895
			1	12.895
30/07/2025	14:49:14.402	2		12.895
			2	12.895
			2	12.895
30/07/2025	14:49:10.371	1		12.895
			1	12.895
			1	12.895
30/07/2025	14:49:09.280	96		12.895
			96	12.895
			96	12.895
30/07/2025	14:48:23.476	1		12.915
			1	12.915
			1	12.915
30/07/2025	14:48:06.661	2		12.915
			2	12.915
			2	12.915
30/07/2025	14:48:03.135	1		12.915
			1	12.915
			1	12.915
30/07/2025	14:47:33.763	1		12.915
			1	12.915
			1	12.915
30/07/2025	14:46:56.603	1		12.895
			1	12.895
			1	12.895
30/07/2025	14:44:55.117	3		12.905
			3	12.905
			3	12.905
30/07/2025	14:44:48.978	1		12.915
			1	12.915
			1	12.915
30/07/2025	14:43:48.074	8		12.905
			8	12.905
			8	12.905
30/07/2025	14:40:51.692	4 145		12.90
			4 145	12.90
			4 145	12.90
30/07/2025	14:39:12.873	1		12.885
			1	12.885
			1	12.885
30/07/2025	14:34:12.829	2		12.895
			2	12.895
			2	12.895
30/07/2025	14:32:15.082	2		12.90
			2	12.90
			2	12.90
30/07/2025	14:30:52.533	2		12.90
			2	12.90
			2	12.90
30/07/2025	14:27:14.300	2		12.915
			2	12.915
			2	12.915
30/07/2025	14:24:00.119	4		12.90
			4	12.90
			4	12.90
30/07/2025	14:21:03.885	200		12.885
			200	12.885
			200	12.885
30/07/2025	14:21:03.822	1		12.885
			1	12.885
			1	12.885
30/07/2025	14:20:22.561	1		12.90
			1	12.90
			1	12.90
30/07/2025	14:19:01.119	1 150		12.89
			1 150	12.89
			1 150	12.89
30/07/2025	14:16:50.516	39		12.89
			39	12.89
			39	12.89
30/07/2025	14:14:28.460	1		12.90
			1	12.90
			1	12.90
30/07/2025	14:13:21.635	3		12.89
			3	12.89
			3	12.89
30/07/2025	14:13:17.603	1		12.90
			1	12.90
			1	12.90
30/07/2025	14:13:16.596	12		12.90
			12	12.90
			12	12.90
30/07/2025	14:12:55.960	1		12.90
			1	12.90
			1	12.90
30/07/2025	14:10:39.023	1		12.895
			1	12.895
			1	12.895
30/07/2025	14:08:53.100	25		12.90
			25	12.90
			25	12.90
30/07/2025	14:06:15.520	3		12.915
			3	12.915
			3	12.915
30/07/2025	14:06:08.972	1		12.905
			1	12.905
			1	12.905
30/07/2025	13:57:55.021	100		12.915
			100	12.915
			100	12.915
30/07/2025	13:56:45.236	1 000		12.915
			1 000	12.915
			1 000	12.915
30/07/2025	13:56:19.409	750		12.915
			750	12.915
			750	12.915
30/07/2025	13:56:01.628	400		12.915
			400	12.915
			400	12.915
30/07/2025	13:55:28.067	500		12.915
			500	12.915
			500	12.915
30/07/2025	13:54:42.660	200		12.91
			200	12.91
			200	12.91
30/07/2025	13:52:59.169	1		12.915
			1	12.915
			1	12.915
30/07/2025	13:52:24.170	8		12.91
			8	12.91
			8	12.91
30/07/2025	13:51:58.076	1		12.905
			1	12.905
			1	12.905
30/07/2025	13:47:05.709	1		12.895
			1	12.895
			1	12.895
30/07/2025	13:46:48.605	5		12.915
			5	12.915
			5	12.915
30/07/2025	13:42:54.484	3		12.89
			3	12.89
			3	12.89
30/07/2025	13:42:42.911	1		12.915
			1	12.915
			1	12.915
30/07/2025	13:42:09.496	1		12.915
			1	12.915
			1	12.915
30/07/2025	13:41:05.893	1		12.91
			1	12.91
			1	12.91
30/07/2025	13:39:08.037	125		12.91
			125	12.91
			125	12.91
30/07/2025	13:37:28.998	1		12.915
			1	12.915
			1	12.915
30/07/2025	13:34:54.303	100		12.885
			100	12.885
			100	12.885
30/07/2025	13:34:28.738	2		12.915
			2	12.915
			2	12.915
30/07/2025	13:31:42.866	4		12.89
			4	12.89
			4	12.89
30/07/2025	13:30:30.193	1		12.915
			1	12.915
			1	12.915
30/07/2025	13:28:30.223	1		12.915
			1	12.915
			1	12.915
30/07/2025	13:26:32.018	1		12.915
			1	12.915
			1	12.915
30/07/2025	13:20:58.449	44		12.885
			44	12.885
			44	12.885
30/07/2025	13:20:54.808	3		12.885
			3	12.885
			3	12.885
30/07/2025	13:20:44.149	24		12.91
			24	12.91
			24	12.91
30/07/2025	13:19:58.874	1		12.91
			1	12.91
			1	12.91
30/07/2025	13:17:10.815	2		12.885
			2	12.885
			2	12.885
30/07/2025	13:16:42.432	1		12.91
			1	12.91
			1	12.91
30/07/2025	13:16:18.476	2		12.91
			2	12.91
			2	12.91
30/07/2025	13:15:02.594	5		12.885
			5	12.885
			5	12.885
30/07/2025	13:11:05.028	2		12.915
			2	12.915
			2	12.915
30/07/2025	13:10:25.492	5		12.89
			5	12.89
			5	12.89
30/07/2025	13:05:50.903	1		12.91
			1	12.91
			1	12.91
30/07/2025	13:04:55.459	6		12.885
			6	12.885
			6	12.885
30/07/2025	13:04:21.339	1		12.91
			1	12.91
			1	12.91
30/07/2025	13:03:34.746	2		12.885
			2	12.885
			2	12.885
30/07/2025	13:02:31.553	1		12.91
			1	12.91
			1	12.91
30/07/2025	13:02:25.917	3		12.885
			3	12.885
			3	12.885
30/07/2025	13:02:13.029	2		12.91
			2	12.91
			2	12.91
30/07/2025	13:01:55.311	2		12.905
			2	12.905
			2	12.905
30/07/2025	13:01:46.256	1		12.905
			1	12.905
			1	12.905
30/07/2025	13:00:51.215	1		12.905
			1	12.905
			1	12.905
30/07/2025	12:59:46.296	39		12.905
			39	12.905
			39	12.905
30/07/2025	12:59:25.865	1		12.905
			1	12.905
			1	12.905
30/07/2025	12:51:24.874	3		12.875
			3	12.875
			3	12.875
30/07/2025	12:50:56.697	16		12.90
			16	12.90
			16	12.90
30/07/2025	12:48:46.471	1		12.905
			1	12.905
			1	12.905
30/07/2025	12:47:07.251	318		12.91
			318	12.91
			318	12.91
30/07/2025	12:45:28.331	12		12.91
			12	12.91
			12	12.91
30/07/2025	12:43:46.485	1		12.915
			1	12.915
			1	12.915
30/07/2025	12:43:20.703	100		12.89
			100	12.89
			100	12.89
30/07/2025	12:42:51.339	1		12.915
			1	12.915
			1	12.915
30/07/2025	12:42:25.278	3		12.89
			3	12.89
			3	12.89
30/07/2025	12:42:16.931	1		12.90
			1	12.90
			1	12.90
30/07/2025	12:40:52.124	2		12.89
			1	12.89
			2	12.89
			1	12.89
30/07/2025	12:34:35.188	2		12.87
			2	12.87
			2	12.87
30/07/2025	12:31:45.195	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:30:51.148	75		12.87
			75	12.87
			75	12.87
30/07/2025	12:27:24.758	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:27:05.541	2		12.885
			2	12.885
			2	12.885
30/07/2025	12:25:59.738	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:25:30.365	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:25:21.917	1		12.87
			1	12.87
			1	12.87
30/07/2025	12:24:58.062	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:24:56.720	500		12.885
			500	12.885
			500	12.885
30/07/2025	12:21:19.228	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:20:32.115	80		12.87
			80	12.87
			80	12.87
30/07/2025	12:16:25.576	3		12.87
			3	12.87
			3	12.87
30/07/2025	12:15:52.971	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:15:20.161	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:15:05.665	2		12.885
			2	12.885
			2	12.885
30/07/2025	12:14:03.483	2		12.885
			2	12.885
			2	12.885
30/07/2025	12:13:34.048	1 000		12.885
			1 000	12.885
			1 000	12.885
30/07/2025	12:12:58.478	1		12.86
			1	12.86
			1	12.86
30/07/2025	12:11:33.845	1		12.885
			1	12.885
			1	12.885
30/07/2025	12:10:06.226	2		12.855
			2	12.855
			2	12.855
30/07/2025	12:04:20.598	1		12.88
			1	12.88
			1	12.88
30/07/2025	12:03:50.605	1		12.855
			1	12.855
			1	12.855
30/07/2025	12:03:19.309	8		12.88
			8	12.88
			8	12.88
30/07/2025	12:03:16.585	8		12.85
			8	12.85
			8	12.85
30/07/2025	12:01:20.345	2		12.88
			2	12.88
			2	12.88
30/07/2025	12:00:34.756	1		12.855
			1	12.855
			1	12.855
30/07/2025	12:00:24.888	1		12.855
			1	12.855
			1	12.855
30/07/2025	11:59:00.845	1		12.875
			1	12.875
			1	12.875
30/07/2025	11:56:42.953	100		12.85
			100	12.85
			100	12.85
30/07/2025	11:56:38.453	4		12.85
			4	12.85
			4	12.85
30/07/2025	11:53:10.358	1		12.875
			1	12.875
			1	12.875
30/07/2025	11:47:55.546	3		12.835
			3	12.835
			3	12.835
30/07/2025	11:47:47.598	1		12.865
			1	12.865
			1	12.865
30/07/2025	11:43:21.997	1		12.87
			1	12.87
			1	12.87
30/07/2025	11:36:35.736	1		12.845
			1	12.845
			1	12.845
30/07/2025	11:33:13.134	1		12.88
			1	12.88
			1	12.88
30/07/2025	11:29:24.351	24		12.885
			24	12.885
			24	12.885
30/07/2025	11:29:23.605	112		12.885
			112	12.885
			112	12.885
30/07/2025	11:28:11.362	3		12.865
			3	12.865
			3	12.865
30/07/2025	11:24:24.530	1		12.885
			1	12.885
			1	12.885
30/07/2025	11:23:55.433	1		12.885
			1	12.885
			1	12.885
30/07/2025	11:23:52.057	95		12.885
			95	12.885
			95	12.885
30/07/2025	11:23:49.495	233		12.865
			233	12.865
			233	12.865
30/07/2025	11:23:45.565	2		12.885
			2	12.885
			2	12.885
30/07/2025	11:23:13.973	1		12.865
			1	12.865
			1	12.865
30/07/2025	11:23:09.930	1		12.865
			1	12.865
			1	12.865
30/07/2025	11:20:29.486	2		12.87
			2	12.87
			2	12.87
30/07/2025	11:19:48.816	1		12.87
			1	12.87
			1	12.87
30/07/2025	11:19:05.303	500		12.885
			500	12.885
			500	12.885
30/07/2025	11:17:48.621	200		12.86
			200	12.86
			200	12.86
30/07/2025	11:12:17.767	1		12.885
			1	12.885
			1	12.885
30/07/2025	11:10:28.620	8		12.88
			8	12.88
			8	12.88
30/07/2025	11:08:28.793	1		12.85
			1	12.85
			1	12.85
30/07/2025	11:03:47.201	1		12.865
			1	12.865
			1	12.865
30/07/2025	11:03:21.518	100		12.84
			100	12.84
			100	12.84
30/07/2025	11:02:50.202	4		12.87
			4	12.87
			4	12.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.055 / Ask: 44.205
Volume: 2 007 944
-6.04%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:14:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice