HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
437
15,498
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 20:19:47,978 | 50 | 15,498 | |
| 50 | 15,498 | |||
| 50 | 15,498 | |||
| 06.06.2025 | 20:13:16,362 | 30 | 15,498 | |
| 30 | 15,498 | |||
| 30 | 15,498 | |||
| 06.06.2025 | 20:11:31,148 | 4 | 15,498 | |
| 4 | 15,498 | |||
| 4 | 15,498 | |||
| 06.06.2025 | 20:06:35,556 | 150 | 15,386 | |
| 150 | 15,386 | |||
| 50 | 15,386 | |||
| 100 | 15,386 | |||
| 06.06.2025 | 20:04:26,370 | 200 | 15,498 | |
| 200 | 15,498 | |||
| 200 | 15,498 | |||
| 06.06.2025 | 20:03:38,771 | 99 | 15,498 | |
| 99 | 15,498 | |||
| 99 | 15,498 | |||
| 06.06.2025 | 19:57:29,478 | 2 | 15,498 | |
| 2 | 15,498 | |||
| 2 | 15,498 | |||
| 06.06.2025 | 19:53:20,673 | 3 | 15,412 | |
| 3 | 15,412 | |||
| 3 | 15,412 | |||
| 06.06.2025 | 19:52:44,944 | 3 | 15,498 | |
| 3 | 15,498 | |||
| 3 | 15,498 | |||
| 06.06.2025 | 19:49:13,387 | 1 | 15,412 | |
| 1 | 15,412 | |||
| 1 | 15,412 | |||
| 06.06.2025 | 19:46:54,731 | 6 | 15,498 | |
| 6 | 15,498 | |||
| 6 | 15,498 | |||
| 06.06.2025 | 19:43:54,497 | 17 | 15,498 | |
| 17 | 15,498 | |||
| 17 | 15,498 | |||
| 06.06.2025 | 19:41:46,896 | 350 | 15,498 | |
| 299 | 15,498 | |||
| 51 | 15,498 | |||
| 350 | 15,498 | |||
| 06.06.2025 | 19:39:14,860 | 64 | 15,498 | |
| 64 | 15,498 | |||
| 64 | 15,498 | |||
| 06.06.2025 | 19:34:40,090 | 60 | 15,498 | |
| 60 | 15,498 | |||
| 60 | 15,498 | |||
| 06.06.2025 | 19:27:51,457 | 567 | 15,448 | |
| 567 | 15,448 | |||
| 199 | 15,448 | |||
| 169 | 15,448 | |||
| 199 | 15,448 | |||
| 06.06.2025 | 19:23:41,731 | 399 | 15,428 | |
| 399 | 15,428 | |||
| 399 | 15,428 | |||
| 06.06.2025 | 19:17:17,605 | 259 | 15,456 | |
| 159 | 15,456 | |||
| 259 | 15,456 | |||
| 100 | 15,456 | |||
| 06.06.2025 | 19:15:33,625 | 70 | 15,498 | |
| 70 | 15,498 | |||
| 70 | 15,498 | |||
| 06.06.2025 | 19:15:10,663 | 300 | 15,386 | |
| 300 | 15,386 | |||
| 200 | 15,386 | |||
| 100 | 15,386 | |||
| 06.06.2025 | 19:11:35,604 | 457 | 15,402 | |
| 457 | 15,402 | |||
| 299 | 15,402 | |||
| 158 | 15,402 | |||
| 06.06.2025 | 19:07:26,106 | 485 | 15,412 | |
| 199 | 15,412 | |||
| 286 | 15,412 | |||
| 485 | 15,412 | |||
| 06.06.2025 | 19:06:48,344 | 464 | 15,412 | |
| 165 | 15,412 | |||
| 299 | 15,412 | |||
| 464 | 15,412 | |||
| 06.06.2025 | 19:06:26,500 | 443 | 15,416 | |
| 443 | 15,416 | |||
| 199 | 15,416 | |||
| 244 | 15,416 | |||
| 06.06.2025 | 19:06:22,712 | 30 | 15,498 | |
| 30 | 15,498 | |||
| 30 | 15,498 | |||
| 06.06.2025 | 19:05:33,113 | 454 | 15,426 | |
| 454 | 15,426 | |||
| 55 | 15,426 | |||
| 399 | 15,426 | |||
| 06.06.2025 | 19:04:31,561 | 400 | 15,518 | |
| 400 | 15,518 | |||
| 400 | 15,518 | |||
| 06.06.2025 | 19:03:30,234 | 1 | 15,52 | |
| 1 | 15,52 | |||
| 1 | 15,52 | |||
| 06.06.2025 | 18:58:25,212 | 4 | 15,52 | |
| 4 | 15,52 | |||
| 4 | 15,52 | |||
| 06.06.2025 | 18:56:26,415 | 2 | 15,518 | |
| 2 | 15,518 | |||
| 2 | 15,518 | |||
| 06.06.2025 | 18:53:22,012 | 8 | 15,52 | |
| 8 | 15,52 | |||
| 8 | 15,52 | |||
| 06.06.2025 | 18:50:08,833 | 28 | 15,526 | |
| 28 | 15,526 | |||
| 28 | 15,526 | |||
| 06.06.2025 | 18:42:03,403 | 33 | 15,53 | |
| 33 | 15,53 | |||
| 33 | 15,53 | |||
| 06.06.2025 | 18:39:30,840 | 20 | 15,532 | |
| 20 | 15,532 | |||
| 20 | 15,532 | |||
| 06.06.2025 | 18:35:38,893 | 10 | 15,526 | |
| 10 | 15,526 | |||
| 10 | 15,526 | |||
| 06.06.2025 | 18:33:14,748 | 10 | 15,524 | |
| 10 | 15,524 | |||
| 10 | 15,524 | |||
| 06.06.2025 | 18:33:03,750 | 500 | 15,526 | |
| 100 | 15,526 | |||
| 400 | 15,526 | |||
| 500 | 15,526 | |||
| 06.06.2025 | 18:26:26,484 | 180 | 15,536 | |
| 104 | 15,536 | |||
| 76 | 15,536 | |||
| 180 | 15,536 | |||
| 06.06.2025 | 18:21:33,735 | 14 | 15,534 | |
| 14 | 15,534 | |||
| 14 | 15,534 | |||
| 06.06.2025 | 18:21:19,973 | 3 | 15,536 | |
| 3 | 15,536 | |||
| 3 | 15,536 | |||
| 06.06.2025 | 18:12:56,276 | 2 | 15,50 | |
| 2 | 15,50 | |||
| 2 | 15,50 | |||
| 06.06.2025 | 18:09:27,951 | 328 | 15,496 | |
| 328 | 15,496 | |||
| 29 | 15,496 | |||
| 299 | 15,496 | |||
| 06.06.2025 | 18:04:40,672 | 120 | 15,32 | |
| 120 | 15,32 | |||
| 100 | 15,32 | |||
| 20 | 15,32 | |||
| 06.06.2025 | 18:04:40,594 | 3 | 15,32 | |
| 3 | 15,32 | |||
| 3 | 15,32 | |||
| 06.06.2025 | 18:04:06,570 | 4 | 15,492 | |
| 4 | 15,492 | |||
| 4 | 15,492 | |||
| 06.06.2025 | 17:59:19,592 | 90 | 15,49 | |
| 90 | 15,49 | |||
| 90 | 15,49 | |||
| 06.06.2025 | 17:54:46,880 | 42 | 15,486 | |
| 42 | 15,486 | |||
| 42 | 15,486 | |||
| 06.06.2025 | 17:53:30,179 | 196 | 15,482 | |
| 196 | 15,482 | |||
| 196 | 15,482 | |||
| 06.06.2025 | 17:52:49,629 | 299 | 15,45 | |
| 299 | 15,45 | |||
| 299 | 15,45 | |||
| 06.06.2025 | 17:49:18,850 | 15 | 15,48 | |
| 15 | 15,48 | |||
| 15 | 15,48 | |||
| 06.06.2025 | 17:45:06,342 | 1 293 | 15,464 | |
| 1 293 | 15,464 | |||
| 669 | 15,464 | |||
| 325 | 15,464 | |||
| 299 | 15,464 | |||
| 06.06.2025 | 17:30:34,896 | 10 | 15,398 | |
| 10 | 15,398 | |||
| 10 | 15,398 | |||
| 06.06.2025 | 17:30:14,766 | 30 | 15,398 | |
| 30 | 15,398 | |||
| 30 | 15,398 | |||
| 06.06.2025 | 17:29:14,423 | 1 000 | 15,408 | |
| 1 000 | 15,408 | |||
| 1 000 | 15,408 | |||
| 06.06.2025 | 17:26:56,286 | 310 | 15,404 | |
| 310 | 15,404 | |||
| 310 | 15,404 | |||
| 06.06.2025 | 17:22:25,241 | 19 | 15,39 | |
| 19 | 15,39 | |||
| 19 | 15,39 | |||
| 06.06.2025 | 17:21:10,684 | 1 300 | 15,388 | |
| 1 300 | 15,388 | |||
| 1 300 | 15,388 | |||
| 06.06.2025 | 17:20:14,665 | 3 240 | 15,378 | |
| 3 240 | 15,378 | |||
| 3 240 | 15,378 | |||
| 06.06.2025 | 17:16:40,930 | 75 | 15,418 | |
| 75 | 15,418 | |||
| 75 | 15,418 | |||
| 06.06.2025 | 17:14:08,159 | 81 | 15,414 | |
| 81 | 15,414 | |||
| 81 | 15,414 | |||
| 06.06.2025 | 17:13:45,905 | 70 | 15,414 | |
| 70 | 15,414 | |||
| 70 | 15,414 | |||
| 06.06.2025 | 17:08:39,099 | 10 | 15,428 | |
| 10 | 15,428 | |||
| 10 | 15,428 | |||
| 06.06.2025 | 17:07:50,989 | 3 200 | 15,404 | |
| 3 200 | 15,404 | |||
| 3 200 | 15,404 | |||
| 06.06.2025 | 17:05:58,298 | 1 000 | 15,41 | |
| 1 000 | 15,41 | |||
| 1 000 | 15,41 | |||
| 06.06.2025 | 17:02:04,521 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 06.06.2025 | 17:01:00,165 | 7 | 15,412 | |
| 7 | 15,412 | |||
| 7 | 15,412 | |||
| 06.06.2025 | 17:00:49,558 | 20 | 15,406 | |
| 20 | 15,406 | |||
| 20 | 15,406 | |||
| 06.06.2025 | 16:59:39,970 | 3 684 | 15,404 | |
| 3 684 | 15,404 | |||
| 3 684 | 15,404 | |||
| 06.06.2025 | 16:59:34,161 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 06.06.2025 | 16:58:56,834 | 30 | 15,42 | |
| 30 | 15,42 | |||
| 30 | 15,42 | |||
| 06.06.2025 | 16:57:11,749 | 575 | 15,422 | |
| 575 | 15,422 | |||
| 575 | 15,422 | |||
| 06.06.2025 | 16:48:25,321 | 200 | 15,418 | |
| 200 | 15,418 | |||
| 200 | 15,418 | |||
| 06.06.2025 | 16:44:57,718 | 600 | 15,404 | |
| 600 | 15,404 | |||
| 600 | 15,404 | |||
| 06.06.2025 | 16:44:29,229 | 75 | 15,416 | |
| 75 | 15,416 | |||
| 75 | 15,416 | |||
| 06.06.2025 | 16:43:33,442 | 140 | 15,416 | |
| 140 | 15,416 | |||
| 140 | 15,416 | |||
| 06.06.2025 | 16:43:17,084 | 5 | 15,412 | |
| 5 | 15,412 | |||
| 5 | 15,412 | |||
| 06.06.2025 | 16:42:53,450 | 5 | 15,414 | |
| 5 | 15,414 | |||
| 5 | 15,414 | |||
| 06.06.2025 | 16:41:21,782 | 355 | 15,41 | |
| 355 | 15,41 | |||
| 355 | 15,41 | |||
| 06.06.2025 | 16:40:46,443 | 390 | 15,408 | |
| 390 | 15,408 | |||
| 390 | 15,408 | |||
| 06.06.2025 | 16:40:39,415 | 500 | 15,41 | |
| 500 | 15,41 | |||
| 500 | 15,41 | |||
| 06.06.2025 | 16:39:24,037 | 260 | 15,396 | |
| 260 | 15,396 | |||
| 260 | 15,396 | |||
| 06.06.2025 | 16:36:12,865 | 2 | 15,386 | |
| 2 | 15,386 | |||
| 2 | 15,386 | |||
| 06.06.2025 | 16:35:32,482 | 70 | 15,39 | |
| 70 | 15,39 | |||
| 70 | 15,39 | |||
| 06.06.2025 | 16:35:14,791 | 20 | 15,386 | |
| 20 | 15,386 | |||
| 20 | 15,386 | |||
| 06.06.2025 | 16:32:30,491 | 1 800 | 15,376 | |
| 1 800 | 15,376 | |||
| 1 800 | 15,376 | |||
| 06.06.2025 | 16:28:13,661 | 11 | 15,388 | |
| 11 | 15,388 | |||
| 11 | 15,388 | |||
| 06.06.2025 | 16:27:04,088 | 380 | 15,386 | |
| 380 | 15,386 | |||
| 380 | 15,386 | |||
| 06.06.2025 | 16:25:46,195 | 200 | 15,408 | |
| 200 | 15,408 | |||
| 200 | 15,408 | |||
| 06.06.2025 | 16:23:23,049 | 95 | 15,394 | |
| 95 | 15,394 | |||
| 95 | 15,394 | |||
| 06.06.2025 | 16:22:40,742 | 30 | 15,404 | |
| 30 | 15,404 | |||
| 30 | 15,404 | |||
| 06.06.2025 | 16:20:34,182 | 260 | 15,40 | |
| 260 | 15,40 | |||
| 260 | 15,40 | |||
| 06.06.2025 | 16:18:40,341 | 15 | 15,40 | |
| 15 | 15,40 | |||
| 15 | 15,40 | |||
| 06.06.2025 | 16:16:47,621 | 7 | 15,404 | |
| 7 | 15,404 | |||
| 7 | 15,404 | |||
| 06.06.2025 | 16:16:39,324 | 44 | 15,404 | |
| 44 | 15,404 | |||
| 44 | 15,404 | |||
| 06.06.2025 | 16:15:22,772 | 62 | 15,39 | |
| 62 | 15,39 | |||
| 62 | 15,39 | |||
| 06.06.2025 | 16:13:21,625 | 50 | 15,40 | |
| 50 | 15,40 | |||
| 50 | 15,40 | |||
| 06.06.2025 | 16:11:59,050 | 26 | 15,406 | |
| 26 | 15,406 | |||
| 26 | 15,406 | |||
| 06.06.2025 | 16:08:37,580 | 10 | 15,432 | |
| 10 | 15,432 | |||
| 10 | 15,432 | |||
| 06.06.2025 | 16:08:24,004 | 100 | 15,426 | |
| 100 | 15,426 | |||
| 100 | 15,426 | |||
| 06.06.2025 | 16:04:49,592 | 254 | 15,424 | |
| 254 | 15,424 | |||
| 254 | 15,424 | |||
| 06.06.2025 | 16:03:29,445 | 175 | 15,43 | |
| 175 | 15,43 | |||
| 175 | 15,43 | |||
| 06.06.2025 | 16:01:14,679 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 06.06.2025 | 16:00:36,242 | 258 | 15,448 | |
| 258 | 15,448 | |||
| 258 | 15,448 | |||
| 06.06.2025 | 16:00:01,153 | 32 | 15,45 | |
| 32 | 15,45 | |||
| 32 | 15,45 | |||
| 06.06.2025 | 15:57:24,625 | 1 500 | 15,414 | |
| 1 500 | 15,414 | |||
| 1 500 | 15,414 | |||
| 06.06.2025 | 15:55:53,483 | 50 | 15,432 | |
| 50 | 15,432 | |||
| 50 | 15,432 | |||
| 06.06.2025 | 15:55:51,408 | 1 527 | 15,418 | |
| 1 527 | 15,418 | |||
| 1 527 | 15,418 | |||
| 06.06.2025 | 15:51:39,900 | 1 941 | 15,448 | |
| 1 941 | 15,448 | |||
| 1 941 | 15,448 | |||
| 06.06.2025 | 15:51:10,465 | 80 | 15,45 | |
| 80 | 15,45 | |||
| 80 | 15,45 | |||
| 06.06.2025 | 15:51:00,395 | 66 | 15,45 | |
| 66 | 15,45 | |||
| 66 | 15,45 | |||
| 06.06.2025 | 15:49:17,592 | 1 500 | 15,442 | |
| 1 500 | 15,442 | |||
| 1 500 | 15,442 | |||
| 06.06.2025 | 15:47:20,251 | 70 | 15,444 | |
| 70 | 15,444 | |||
| 70 | 15,444 | |||
| 06.06.2025 | 15:45:46,494 | 1 | 15,438 | |
| 1 | 15,438 | |||
| 1 | 15,438 | |||
| 06.06.2025 | 15:42:32,729 | 33 | 15,436 | |
| 33 | 15,436 | |||
| 33 | 15,436 | |||
| 06.06.2025 | 15:41:55,664 | 65 | 15,428 | |
| 65 | 15,428 | |||
| 65 | 15,428 | |||
| 06.06.2025 | 15:41:49,109 | 950 | 15,40 | |
| 950 | 15,40 | |||
| 950 | 15,40 | |||
| 06.06.2025 | 15:36:25,803 | 1 | 15,358 | |
| 1 | 15,358 | |||
| 1 | 15,358 | |||
| 06.06.2025 | 15:34:00,550 | 20 | 15,38 | |
| 20 | 15,38 | |||
| 20 | 15,38 | |||
| 06.06.2025 | 15:28:28,689 | 640 | 15,422 | |
| 640 | 15,422 | |||
| 640 | 15,422 | |||
| 06.06.2025 | 15:27:42,293 | 2 | 15,396 | |
| 2 | 15,396 | |||
| 2 | 15,396 | |||
| 06.06.2025 | 15:27:07,794 | 974 | 15,40 | |
| 974 | 15,40 | |||
| 974 | 15,40 | |||
| 06.06.2025 | 15:25:15,953 | 346 | 15,394 | |
| 346 | 15,394 | |||
| 346 | 15,394 | |||
| 06.06.2025 | 15:24:56,264 | 33 | 15,398 | |
| 33 | 15,398 | |||
| 33 | 15,398 | |||
| 06.06.2025 | 15:21:49,149 | 194 | 15,398 | |
| 194 | 15,398 | |||
| 194 | 15,398 | |||
| 06.06.2025 | 15:21:40,025 | 10 | 15,398 | |
| 10 | 15,398 | |||
| 10 | 15,398 | |||
| 06.06.2025 | 15:21:34,376 | 651 | 15,392 | |
| 651 | 15,392 | |||
| 651 | 15,392 | |||
| 06.06.2025 | 15:19:07,512 | 15 | 15,39 | |
| 15 | 15,39 | |||
| 15 | 15,39 | |||
| 06.06.2025 | 15:18:51,884 | 85 | 15,39 | |
| 40 | 15,39 | |||
| 45 | 15,39 | |||
| 85 | 15,39 | |||
| 06.06.2025 | 15:17:21,365 | 50 | 15,372 | |
| 50 | 15,372 | |||
| 50 | 15,372 | |||
| 06.06.2025 | 15:15:54,825 | 300 | 15,372 | |
| 300 | 15,372 | |||
| 300 | 15,372 | |||
| 06.06.2025 | 15:14:40,637 | 28 | 15,364 | |
| 28 | 15,364 | |||
| 28 | 15,364 | |||
| 06.06.2025 | 15:12:41,407 | 130 | 15,362 | |
| 130 | 15,362 | |||
| 130 | 15,362 | |||
| 06.06.2025 | 15:12:27,152 | 131 | 15,362 | |
| 131 | 15,362 | |||
| 131 | 15,362 | |||
| 06.06.2025 | 15:12:08,426 | 2 | 15,358 | |
| 2 | 15,358 | |||
| 2 | 15,358 | |||
| 06.06.2025 | 15:09:58,665 | 100 | 15,352 | |
| 100 | 15,352 | |||
| 100 | 15,352 | |||
| 06.06.2025 | 15:09:06,010 | 129 | 15,354 | |
| 129 | 15,354 | |||
| 129 | 15,354 | |||
| 06.06.2025 | 15:07:33,746 | 1 625 | 15,364 | |
| 1 625 | 15,364 | |||
| 1 625 | 15,364 | |||
| 06.06.2025 | 15:06:11,394 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 06.06.2025 | 15:05:10,999 | 144 | 15,342 | |
| 144 | 15,342 | |||
| 144 | 15,342 | |||
| 06.06.2025 | 14:56:18,098 | 500 | 15,344 | |
| 500 | 15,344 | |||
| 500 | 15,344 | |||
| 06.06.2025 | 14:55:48,482 | 50 | 15,336 | |
| 50 | 15,336 | |||
| 50 | 15,336 | |||
| 06.06.2025 | 14:54:18,356 | 32 | 15,328 | |
| 32 | 15,328 | |||
| 32 | 15,328 | |||
| 06.06.2025 | 14:53:11,031 | 8 | 15,332 | |
| 8 | 15,332 | |||
| 8 | 15,332 | |||
| 06.06.2025 | 14:50:38,008 | 1 | 15,314 | |
| 1 | 15,314 | |||
| 1 | 15,314 | |||
| 06.06.2025 | 14:50:20,400 | 700 | 15,326 | |
| 700 | 15,326 | |||
| 700 | 15,326 | |||
| 06.06.2025 | 14:48:42,665 | 9 | 15,326 | |
| 9 | 15,326 | |||
| 9 | 15,326 | |||
| 06.06.2025 | 14:47:22,741 | 1 | 15,336 | |
| 1 | 15,336 | |||
| 1 | 15,336 | |||
| 06.06.2025 | 14:41:33,288 | 65 | 15,348 | |
| 65 | 15,348 | |||
| 65 | 15,348 | |||
| 06.06.2025 | 14:40:28,953 | 162 | 15,356 | |
| 162 | 15,356 | |||
| 162 | 15,356 | |||
| 06.06.2025 | 14:37:24,943 | 700 | 15,36 | |
| 700 | 15,36 | |||
| 700 | 15,36 | |||
| 06.06.2025 | 14:36:16,586 | 65 | 15,36 | |
| 65 | 15,36 | |||
| 65 | 15,36 | |||
| 06.06.2025 | 14:34:11,578 | 49 | 15,338 | |
| 49 | 15,338 | |||
| 49 | 15,338 | |||
| 06.06.2025 | 14:31:13,784 | 274 | 15,398 | |
| 274 | 15,398 | |||
| 274 | 15,398 | |||
| 06.06.2025 | 14:30:18,449 | 42 | 15,312 | |
| 42 | 15,312 | |||
| 42 | 15,312 | |||
| 06.06.2025 | 14:27:13,837 | 391 | 15,318 | |
| 391 | 15,318 | |||
| 391 | 15,318 | |||
| 06.06.2025 | 14:24:04,544 | 25 | 15,318 | |
| 25 | 15,318 | |||
| 25 | 15,318 | |||
| 06.06.2025 | 14:23:58,958 | 1 000 | 15,316 | |
| 1 000 | 15,316 | |||
| 1 000 | 15,316 | |||
| 06.06.2025 | 14:23:39,401 | 130 | 15,316 | |
| 130 | 15,316 | |||
| 130 | 15,316 | |||
| 06.06.2025 | 14:22:41,776 | 700 | 15,316 | |
| 700 | 15,316 | |||
| 700 | 15,316 | |||
| 06.06.2025 | 14:19:16,374 | 25 | 15,326 | |
| 25 | 15,326 | |||
| 25 | 15,326 | |||
| 06.06.2025 | 14:16:52,810 | 700 | 15,328 | |
| 700 | 15,328 | |||
| 700 | 15,328 | |||
| 06.06.2025 | 14:15:06,429 | 196 | 15,34 | |
| 196 | 15,34 | |||
| 196 | 15,34 | |||
| 06.06.2025 | 14:13:25,426 | 65 | 15,336 | |
| 65 | 15,336 | |||
| 65 | 15,336 | |||
| 06.06.2025 | 14:09:17,917 | 20 | 15,34 | |
| 20 | 15,34 | |||
| 20 | 15,34 | |||
| 06.06.2025 | 14:06:27,738 | 100 | 15,33 | |
| 100 | 15,33 | |||
| 100 | 15,33 | |||
| 06.06.2025 | 14:04:43,413 | 300 | 15,332 | |
| 300 | 15,332 | |||
| 300 | 15,332 | |||
| 06.06.2025 | 14:01:55,770 | 4 | 15,326 | |
| 4 | 15,326 | |||
| 4 | 15,326 | |||
| 06.06.2025 | 14:00:33,599 | 30 | 15,324 | |
| 30 | 15,324 | |||
| 30 | 15,324 | |||
| 06.06.2025 | 13:56:00,847 | 10 | 15,316 | |
| 10 | 15,316 | |||
| 10 | 15,316 | |||
| 06.06.2025 | 13:54:50,022 | 40 | 15,32 | |
| 40 | 15,32 | |||
| 40 | 15,32 | |||
| 06.06.2025 | 13:53:41,815 | 500 | 15,318 | |
| 500 | 15,318 | |||
| 500 | 15,318 | |||
| 06.06.2025 | 13:52:21,592 | 261 | 15,314 | |
| 261 | 15,314 | |||
| 261 | 15,314 | |||
| 06.06.2025 | 13:49:37,828 | 130 | 15,314 | |
| 130 | 15,314 | |||
| 130 | 15,314 | |||
| 06.06.2025 | 13:47:59,901 | 14 | 15,304 | |
| 14 | 15,304 | |||
| 14 | 15,304 | |||
| 06.06.2025 | 13:46:36,793 | 30 | 15,316 | |
| 30 | 15,316 | |||
| 30 | 15,316 | |||
| 06.06.2025 | 13:46:00,972 | 140 | 15,314 | |
| 140 | 15,314 | |||
| 140 | 15,314 | |||
| 06.06.2025 | 13:45:44,378 | 14 | 15,314 | |
| 14 | 15,314 | |||
| 14 | 15,314 | |||
| 06.06.2025 | 13:43:09,972 | 1 000 | 15,314 | |
| 1 000 | 15,314 | |||
| 1 000 | 15,314 | |||
| 06.06.2025 | 13:41:50,866 | 326 | 15,316 | |
| 326 | 15,316 | |||
| 326 | 15,316 | |||
| 06.06.2025 | 13:39:45,984 | 120 | 15,316 | |
| 120 | 15,316 | |||
| 120 | 15,316 | |||
| 06.06.2025 | 13:37:52,743 | 55 | 15,316 | |
| 55 | 15,316 | |||
| 55 | 15,316 | |||
| 06.06.2025 | 13:36:47,181 | 132 | 15,314 | |
| 132 | 15,314 | |||
| 132 | 15,314 | |||
| 06.06.2025 | 13:34:37,751 | 150 | 15,31 | |
| 150 | 15,31 | |||
| 150 | 15,31 | |||
| 06.06.2025 | 13:34:28,200 | 200 | 15,312 | |
| 200 | 15,312 | |||
| 200 | 15,312 | |||
| 06.06.2025 | 13:32:39,082 | 65 | 15,314 | |
| 65 | 15,314 | |||
| 65 | 15,314 | |||
| 06.06.2025 | 13:27:53,986 | 173 | 15,324 | |
| 173 | 15,324 | |||
| 173 | 15,324 | |||
| 06.06.2025 | 13:27:39,851 | 65 | 15,324 | |
| 65 | 15,324 | |||
| 65 | 15,324 | |||
| 06.06.2025 | 13:27:07,830 | 65 | 15,328 | |
| 65 | 15,328 | |||
| 65 | 15,328 | |||
| 06.06.2025 | 13:22:06,810 | 1 | 15,32 | |
| 1 | 15,32 | |||
| 1 | 15,32 | |||
| 06.06.2025 | 13:21:38,195 | 3 | 15,32 | |
| 3 | 15,32 | |||
| 3 | 15,32 | |||
| 06.06.2025 | 13:19:37,814 | 80 | 15,324 | |
| 80 | 15,324 | |||
| 80 | 15,324 | |||
| 06.06.2025 | 13:18:44,584 | 10 | 15,32 | |
| 10 | 15,32 | |||
| 10 | 15,32 | |||
| 06.06.2025 | 13:18:40,976 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 300 | 15,32 | |||
| 06.06.2025 | 13:18:15,111 | 163 | 15,322 | |
| 163 | 15,322 | |||
| 163 | 15,322 | |||
| 06.06.2025 | 13:16:57,789 | 163 | 15,324 | |
| 163 | 15,324 | |||
| 163 | 15,324 | |||
| 06.06.2025 | 13:15:31,317 | 195 | 15,32 | |
| 195 | 15,32 | |||
| 195 | 15,32 | |||
| 06.06.2025 | 13:15:30,524 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 06.06.2025 | 13:12:26,154 | 128 | 15,316 | |
| 128 | 15,316 | |||
| 128 | 15,316 | |||
| 06.06.2025 | 13:09:24,498 | 52 | 15,318 | |
| 52 | 15,318 | |||
| 52 | 15,318 | |||
| 06.06.2025 | 13:07:40,298 | 200 | 15,318 | |
| 200 | 15,318 | |||
| 200 | 15,318 | |||
| 06.06.2025 | 13:06:58,176 | 135 | 15,318 | |
| 135 | 15,318 | |||
| 135 | 15,318 | |||
| 06.06.2025 | 13:04:41,577 | 340 | 15,314 | |
| 340 | 15,314 | |||
| 340 | 15,314 | |||
| 06.06.2025 | 13:04:24,495 | 20 | 15,314 | |
| 20 | 15,314 | |||
| 20 | 15,314 | |||
| 06.06.2025 | 13:03:05,403 | 1 959 | 15,304 | |
| 1 959 | 15,304 | |||
| 1 959 | 15,304 | |||
| 06.06.2025 | 13:02:52,630 | 320 | 15,306 | |
| 320 | 15,306 | |||
| 320 | 15,306 | |||
| 06.06.2025 | 13:01:09,194 | 600 | 15,31 | |
| 600 | 15,31 | |||
| 600 | 15,31 | |||
| 06.06.2025 | 12:59:35,275 | 130 | 15,316 | |
| 130 | 15,316 | |||
| 130 | 15,316 | |||
| 06.06.2025 | 12:59:17,076 | 50 | 15,314 | |
| 50 | 15,314 | |||
| 50 | 15,314 | |||
| 06.06.2025 | 12:59:02,422 | 15 | 15,314 | |
| 15 | 15,314 | |||
| 15 | 15,314 | |||
| 06.06.2025 | 12:55:47,483 | 250 | 15,316 | |
| 250 | 15,316 | |||
| 250 | 15,316 | |||
| 06.06.2025 | 12:50:34,410 | 200 | 15,31 | |
| 200 | 15,31 | |||
| 200 | 15,31 | |||
| 06.06.2025 | 12:50:34,349 | 3 190 | 15,31 | |
| 3 190 | 15,31 | |||
| 2 990 | 15,31 | |||
| 200 | 15,31 | |||
| 06.06.2025 | 12:47:31,737 | 105 | 15,322 | |
| 105 | 15,322 | |||
| 105 | 15,322 | |||
| 06.06.2025 | 12:46:16,492 | 35 | 15,33 | |
| 35 | 15,33 | |||
| 35 | 15,33 | |||
| 06.06.2025 | 12:45:02,766 | 70 | 15,334 | |
| 70 | 15,334 | |||
| 70 | 15,334 | |||
| 06.06.2025 | 12:44:37,687 | 652 | 15,334 | |
| 652 | 15,334 | |||
| 652 | 15,334 | |||
| 06.06.2025 | 12:42:44,954 | 60 | 15,334 | |
| 60 | 15,334 | |||
| 60 | 15,334 | |||
| 06.06.2025 | 12:38:07,792 | 130 | 15,336 | |
| 130 | 15,336 | |||
| 130 | 15,336 | |||
| 06.06.2025 | 12:30:34,105 | 33 | 15,354 | |
| 33 | 15,354 | |||
| 33 | 15,354 | |||
| 06.06.2025 | 12:29:30,963 | 930 | 15,348 | |
| 330 | 15,348 | |||
| 930 | 15,348 | |||
| 100 | 15,348 | |||
| 500 | 15,348 | |||
| 06.06.2025 | 12:29:13,773 | 500 | 15,358 | |
| 500 | 15,358 | |||
| 500 | 15,358 | |||
| 06.06.2025 | 12:26:51,657 | 32 | 15,36 | |
| 32 | 15,36 | |||
| 32 | 15,36 | |||
| 06.06.2025 | 12:26:31,896 | 150 | 15,352 | |
| 150 | 15,352 | |||
| 150 | 15,352 | |||
| 06.06.2025 | 12:25:55,743 | 15 | 15,36 | |
| 15 | 15,36 | |||
| 15 | 15,36 | |||
| 06.06.2025 | 12:20:16,552 | 100 | 15,358 | |
| 100 | 15,358 | |||
| 100 | 15,358 | |||
| 06.06.2025 | 12:19:30,308 | 325 | 15,356 | |
| 325 | 15,356 | |||
| 325 | 15,356 | |||
| 06.06.2025 | 12:15:15,678 | 341 | 15,36 | |
| 341 | 15,36 | |||
| 341 | 15,36 | |||
| 06.06.2025 | 12:15:03,482 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 06.06.2025 | 12:13:02,112 | 1 200 | 15,366 | |
| 1 200 | 15,366 | |||
| 1 200 | 15,366 | |||
| 06.06.2025 | 12:07:32,759 | 650 | 15,368 | |
| 650 | 15,368 | |||
| 650 | 15,368 | |||
| 06.06.2025 | 12:05:17,969 | 65 | 15,368 | |
| 65 | 15,368 | |||
| 65 | 15,368 | |||
| 06.06.2025 | 12:05:00,764 | 33 | 15,368 | |
| 33 | 15,368 | |||
| 33 | 15,368 | |||
| 06.06.2025 | 12:03:43,156 | 3 | 15,358 | |
| 3 | 15,358 | |||
| 3 | 15,358 | |||
| 06.06.2025 | 12:03:30,579 | 72 | 15,368 | |
| 72 | 15,368 | |||
| 72 | 15,368 | |||
| 06.06.2025 | 11:58:51,092 | 1 601 | 15,36 | |
| 1 601 | 15,36 | |||
| 1 601 | 15,36 | |||
| 06.06.2025 | 11:57:19,152 | 651 | 15,362 | |
| 651 | 15,362 | |||
| 651 | 15,362 | |||
| 06.06.2025 | 11:49:44,170 | 1 000 | 15,358 | |
| 1 000 | 15,358 | |||
| 1 000 | 15,358 | |||
| 06.06.2025 | 11:48:29,243 | 4 480 | 15,358 | |
| 4 480 | 15,358 | |||
| 4 480 | 15,358 | |||
| 06.06.2025 | 11:47:50,979 | 30 | 15,366 | |
| 30 | 15,366 | |||
| 30 | 15,366 | |||
| 06.06.2025 | 11:46:30,985 | 40 | 15,366 | |
| 40 | 15,366 | |||
| 40 | 15,366 | |||
| 06.06.2025 | 11:46:28,045 | 20 | 15,366 | |
| 20 | 15,366 | |||
| 20 | 15,366 | |||
| 06.06.2025 | 11:45:32,916 | 50 | 15,36 | |
| 50 | 15,36 | |||
| 50 | 15,36 | |||
| 06.06.2025 | 11:45:28,835 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 06.06.2025 | 11:44:08,614 | 35 | 15,366 | |
| 35 | 15,366 | |||
| 35 | 15,366 | |||
| 06.06.2025 | 11:32:05,460 | 25 | 15,36 | |
| 25 | 15,36 | |||
| 25 | 15,36 | |||
| 06.06.2025 | 11:31:19,725 | 2 | 15,368 | |
| 2 | 15,368 | |||
| 2 | 15,368 | |||
| 06.06.2025 | 11:30:30,724 | 3 928 | 15,374 | |
| 3 928 | 15,374 | |||
| 3 928 | 15,374 | |||
| 06.06.2025 | 11:30:10,836 | 325 | 15,376 | |
| 325 | 15,376 | |||
| 325 | 15,376 | |||
| 06.06.2025 | 11:27:03,463 | 300 | 15,376 | |
| 300 | 15,376 | |||
| 300 | 15,376 | |||
| 06.06.2025 | 11:25:03,267 | 10 | 15,374 | |
| 10 | 15,374 | |||
| 10 | 15,374 | |||
| 06.06.2025 | 11:24:52,106 | 288 | 15,376 | |
| 288 | 15,376 | |||
| 288 | 15,376 | |||
| 06.06.2025 | 11:24:21,715 | 90 | 15,378 | |
| 90 | 15,378 | |||
| 90 | 15,378 | |||
| 06.06.2025 | 11:24:18,921 | 135 | 15,378 | |
| 135 | 15,378 | |||
| 135 | 15,378 | |||
| 06.06.2025 | 11:20:06,442 | 20 | 15,388 | |
| 20 | 15,388 | |||
| 20 | 15,388 | |||
| 06.06.2025 | 11:19:38,417 | 490 | 15,382 | |
| 490 | 15,382 | |||
| 490 | 15,382 | |||
| 06.06.2025 | 11:18:55,705 | 200 | 15,376 | |
| 200 | 15,376 | |||
| 200 | 15,376 | |||
| 06.06.2025 | 11:17:48,683 | 20 | 15,376 | |
| 20 | 15,376 | |||
| 20 | 15,376 | |||
| 06.06.2025 | 11:17:17,171 | 39 | 15,376 | |
| 39 | 15,376 | |||
| 39 | 15,376 | |||
| 06.06.2025 | 11:16:17,103 | 65 | 15,376 | |
| 65 | 15,376 | |||
| 65 | 15,376 | |||
| 06.06.2025 | 11:15:03,294 | 26 | 15,366 | |
| 26 | 15,366 | |||
| 26 | 15,366 | |||
| 06.06.2025 | 11:14:53,070 | 10 | 15,366 | |
| 10 | 15,366 | |||
| 10 | 15,366 | |||
| 06.06.2025 | 11:13:08,875 | 200 | 15,366 | |
| 200 | 15,366 | |||
| 200 | 15,366 | |||
| 06.06.2025 | 11:13:07,511 | 150 | 15,356 | |
| 150 | 15,356 | |||
| 150 | 15,356 | |||
| 06.06.2025 | 11:12:25,132 | 20 | 15,366 | |
| 20 | 15,366 | |||
| 20 | 15,366 | |||
| 06.06.2025 | 11:11:02,501 | 150 | 15,37 | |
| 150 | 15,37 | |||
| 150 | 15,37 | |||
| 06.06.2025 | 11:09:38,718 | 1 000 | 15,364 | |
| 1 000 | 15,364 | |||
| 1 000 | 15,364 | |||
| 06.06.2025 | 11:09:29,341 | 82 | 15,37 | |
| 82 | 15,37 | |||
| 82 | 15,37 | |||
| 06.06.2025 | 11:08:57,069 | 260 | 15,37 | |
| 260 | 15,37 | |||
| 260 | 15,37 | |||
| 06.06.2025 | 11:08:51,963 | 120 | 15,37 | |
| 120 | 15,37 | |||
| 120 | 15,37 | |||
| 06.06.2025 | 11:08:44,195 | 21 | 15,37 | |
| 21 | 15,37 | |||
| 21 | 15,37 | |||
| 06.06.2025 | 11:08:37,747 | 325 | 15,37 | |
| 325 | 15,37 | |||
| 325 | 15,37 | |||
| 06.06.2025 | 11:07:34,023 | 8 | 15,374 | |
| 8 | 15,374 | |||
| 8 | 15,374 | |||
| 06.06.2025 | 11:05:54,836 | 520 | 15,374 | |
| 520 | 15,374 | |||
| 520 | 15,374 | |||
| 06.06.2025 | 11:03:37,154 | 65 | 15,374 | |
| 65 | 15,374 | |||
| 65 | 15,374 | |||
| 06.06.2025 | 11:03:26,547 | 24 | 15,374 | |
| 24 | 15,374 | |||
| 24 | 15,374 | |||
| 06.06.2025 | 10:59:33,413 | 5 | 15,374 | |
| 5 | 15,374 | |||
| 5 | 15,374 | |||
| 06.06.2025 | 10:57:02,629 | 10 | 15,38 | |
| 10 | 15,38 | |||
| 10 | 15,38 | |||
| 06.06.2025 | 10:52:43,394 | 20 | 15,38 | |
| 20 | 15,38 | |||
| 20 | 15,38 | |||
| 06.06.2025 | 10:50:09,145 | 30 | 15,378 | |
| 30 | 15,378 | |||
| 30 | 15,378 | |||
| 06.06.2025 | 10:49:57,982 | 5 | 15,37 | |
| 5 | 15,37 | |||
| 5 | 15,37 | |||
| 06.06.2025 | 10:49:37,310 | 10 | 15,376 | |
| 10 | 15,376 | |||
| 10 | 15,376 | |||
| 06.06.2025 | 10:47:16,725 | 10 | 15,37 | |
| 10 | 15,37 | |||
| 10 | 15,37 | |||
| 06.06.2025 | 10:47:03,925 | 200 | 15,37 | |
| 200 | 15,37 | |||
| 200 | 15,37 | |||
| 06.06.2025 | 10:46:57,813 | 13 | 15,37 | |
| 13 | 15,37 | |||
| 13 | 15,37 | |||
| 06.06.2025 | 10:46:52,091 | 63 | 15,37 | |
| 63 | 15,37 | |||
| 63 | 15,37 | |||
| 06.06.2025 | 10:40:36,693 | 10 | 15,382 | |
| 10 | 15,382 | |||
| 10 | 15,382 | |||
| 06.06.2025 | 10:38:40,888 | 20 | 15,378 | |
| 20 | 15,378 | |||
| 20 | 15,378 | |||
| 06.06.2025 | 10:36:46,421 | 195 | 15,374 | |
| 195 | 15,374 | |||
| 195 | 15,374 | |||
| 06.06.2025 | 10:36:43,531 | 60 | 15,374 | |
| 60 | 15,374 | |||
| 60 | 15,374 | |||
| 06.06.2025 | 10:36:25,640 | 325 | 15,376 | |
| 325 | 15,376 | |||
| 325 | 15,376 | |||
| 06.06.2025 | 10:36:02,700 | 125 | 15,38 | |
| 125 | 15,38 | |||
| 125 | 15,38 | |||
| 06.06.2025 | 10:35:51,638 | 65 | 15,38 | |
| 65 | 15,38 | |||
| 65 | 15,38 | |||
| 06.06.2025 | 10:35:26,170 | 20 | 15,378 | |
| 20 | 15,378 | |||
| 20 | 15,378 | |||
| 06.06.2025 | 10:34:51,989 | 69 | 15,376 | |
| 69 | 15,376 | |||
| 69 | 15,376 | |||
| 06.06.2025 | 10:34:23,959 | 649 | 15,382 | |
| 649 | 15,382 | |||
| 649 | 15,382 | |||
| 06.06.2025 | 10:34:15,739 | 75 | 15,38 | |
| 75 | 15,38 | |||
| 75 | 15,38 | |||
| 06.06.2025 | 10:33:51,887 | 250 | 15,382 | |
| 250 | 15,382 | |||
| 250 | 15,382 | |||
| 06.06.2025 | 10:33:22,305 | 4 | 15,378 | |
| 4 | 15,378 | |||
| 4 | 15,378 | |||
| 06.06.2025 | 10:32:44,416 | 25 | 15,386 | |
| 25 | 15,386 | |||
| 25 | 15,386 | |||
| 06.06.2025 | 10:31:26,872 | 100 | 15,374 | |
| 100 | 15,374 | |||
| 100 | 15,374 | |||
| 06.06.2025 | 10:30:19,148 | 200 | 15,374 | |
| 200 | 15,374 | |||
| 200 | 15,374 | |||
| 06.06.2025 | 10:29:40,077 | 100 | 15,372 | |
| 100 | 15,372 | |||
| 100 | 15,372 | |||
| 06.06.2025 | 10:29:26,347 | 300 | 15,372 | |
| 300 | 15,372 | |||
| 300 | 15,372 | |||
| 06.06.2025 | 10:28:37,322 | 325 | 15,37 | |
| 325 | 15,37 | |||
| 325 | 15,37 | |||
| 06.06.2025 | 10:27:31,115 | 132 | 15,368 | |
| 132 | 15,368 | |||
| 132 | 15,368 | |||
| 06.06.2025 | 10:26:08,363 | 300 | 15,372 | |
| 300 | 15,372 | |||
| 300 | 15,372 | |||
| 06.06.2025 | 10:25:58,284 | 400 | 15,37 | |
| 400 | 15,37 | |||
| 400 | 15,37 | |||
| 06.06.2025 | 10:25:38,193 | 68 | 15,368 | |
| 68 | 15,368 | |||
| 68 | 15,368 | |||
| 06.06.2025 | 10:25:20,304 | 260 | 15,368 | |
| 260 | 15,368 | |||
| 260 | 15,368 | |||
| 06.06.2025 | 10:24:47,926 | 187 | 15,362 | |
| 187 | 15,362 | |||
| 187 | 15,362 | |||
| 06.06.2025 | 10:24:21,103 | 84 | 15,354 | |
| 84 | 15,354 | |||
| 84 | 15,354 | |||
| 06.06.2025 | 10:19:06,461 | 100 | 15,364 | |
| 100 | 15,364 | |||
| 100 | 15,364 | |||
| 06.06.2025 | 10:19:03,553 | 81 | 15,364 | |
| 81 | 15,364 | |||
| 81 | 15,364 | |||
| 06.06.2025 | 10:18:44,850 | 125 | 15,364 | |
| 125 | 15,364 | |||
| 125 | 15,364 | |||
| 06.06.2025 | 10:18:34,188 | 30 | 15,364 | |
| 30 | 15,364 | |||
| 30 | 15,364 | |||
| 06.06.2025 | 10:18:31,100 | 15 | 15,364 | |
| 15 | 15,364 | |||
| 15 | 15,364 | |||
| 06.06.2025 | 10:17:21,691 | 40 | 15,368 | |
| 40 | 15,368 | |||
| 40 | 15,368 | |||
| 06.06.2025 | 10:15:51,497 | 11 | 15,358 | |
| 11 | 15,358 | |||
| 11 | 15,358 | |||
| 06.06.2025 | 10:14:43,804 | 24 | 15,35 | |
| 24 | 15,35 | |||
| 24 | 15,35 | |||
| 06.06.2025 | 10:13:35,673 | 6 | 15,358 | |
| 6 | 15,358 | |||
| 6 | 15,358 | |||
| 06.06.2025 | 10:12:38,096 | 30 | 15,348 | |
| 30 | 15,348 | |||
| 30 | 15,348 | |||
| 06.06.2025 | 10:09:49,137 | 325 | 15,368 | |
| 325 | 15,368 | |||
| 325 | 15,368 | |||
| 06.06.2025 | 10:09:44,424 | 150 | 15,368 | |
| 150 | 15,368 | |||
| 150 | 15,368 | |||
| 06.06.2025 | 10:09:40,751 | 1 300 | 15,368 | |
| 1 300 | 15,368 | |||
| 1 300 | 15,368 | |||
| 06.06.2025 | 10:08:29,210 | 6 | 15,368 | |
| 6 | 15,368 | |||
| 6 | 15,368 | |||
| 06.06.2025 | 10:03:54,781 | 200 | 15,346 | |
| 200 | 15,346 | |||
| 200 | 15,346 | |||
| 06.06.2025 | 10:03:47,152 | 400 | 15,324 | |
| 400 | 15,324 | |||
| 100 | 15,324 | |||
| 300 | 15,324 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 20:24:12
Letzte Aktualisierung:
06.06.2025 @ 20:24:12