Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

492

426

15.372

Date	Time	Volume	Order Volume	Price
05/06/2025	16:19:36.976	9		15.372
			9	15.372
			9	15.372
05/06/2025	16:19:04.149	2		15.37
			2	15.37
			2	15.37
05/06/2025	16:18:21.716	500		15.366
			500	15.366
			500	15.366
05/06/2025	16:17:21.082	100		15.37
			100	15.37
			100	15.37
05/06/2025	16:14:48.481	13		15.37
			13	15.37
			13	15.37
05/06/2025	16:12:00.357	12		15.366
			12	15.366
			12	15.366
05/06/2025	16:10:50.906	2		15.348
			2	15.348
			2	15.348
05/06/2025	16:09:04.323	50		15.366
			50	15.366
			50	15.366
05/06/2025	16:06:11.667	20		15.368
			20	15.368
			20	15.368
05/06/2025	16:03:34.710	4		15.328
			4	15.328
			4	15.328
05/06/2025	16:03:20.924	7		15.352
			7	15.352
			7	15.352
05/06/2025	16:02:13.950	74		15.35
			74	15.35
			74	15.35
05/06/2025	16:02:08.074	200		15.358
			200	15.358
			200	15.358
05/06/2025	16:00:00.996	8		15.35
			8	15.35
			8	15.35
05/06/2025	15:55:42.523	66		15.346
			66	15.346
			66	15.346
05/06/2025	15:54:55.148	200		15.35
			200	15.35
			200	15.35
05/06/2025	15:54:22.763	651		15.35
			651	15.35
			651	15.35
05/06/2025	15:52:40.768	700		15.358
			700	15.358
			700	15.358
05/06/2025	15:52:25.120	6		15.364
			6	15.364
			6	15.364
05/06/2025	15:51:13.994	50		15.376
			50	15.376
			50	15.376
05/06/2025	15:51:06.507	7		15.378
			7	15.378
			7	15.378
05/06/2025	15:50:57.823	65		15.382
			65	15.382
			65	15.382
05/06/2025	15:50:28.523	21		15.382
			21	15.382
			21	15.382
05/06/2025	15:50:27.827	65		15.39
			65	15.39
			65	15.39
05/06/2025	15:48:32.798	60		15.364
			60	15.364
			60	15.364
05/06/2025	15:47:16.587	12		15.378
			12	15.378
			12	15.378
05/06/2025	15:47:02.745	200		15.362
			200	15.362
			200	15.362
05/06/2025	15:45:34.117	1		15.39
			1	15.39
			1	15.39
05/06/2025	15:43:25.386	275		15.372
			275	15.372
			275	15.372
05/06/2025	15:41:39.918	120		15.38
			120	15.38
			120	15.38
05/06/2025	15:40:18.252	30		15.374
			30	15.374
			30	15.374
05/06/2025	15:40:15.330	500		15.366
			500	15.366
			500	15.366
05/06/2025	15:39:56.169	20		15.366
			20	15.366
			20	15.366
05/06/2025	15:38:50.303	64		15.386
			64	15.386
			64	15.386
05/06/2025	15:38:24.441	220		15.39
			220	15.39
			220	15.39
05/06/2025	15:38:19.767	100		15.39
			100	15.39
			100	15.39
05/06/2025	15:36:21.965	1		15.362
			1	15.362
			1	15.362
05/06/2025	15:34:59.227	64		15.428
			64	15.428
			64	15.428
05/06/2025	15:34:46.163	100		15.432
			100	15.432
			100	15.432
05/06/2025	15:34:45.723	30		15.432
			30	15.432
			30	15.432
05/06/2025	15:34:31.733	5		15.466
			5	15.466
			5	15.466
05/06/2025	15:33:15.264	100		15.436
			100	15.436
			100	15.436
05/06/2025	15:32:49.411	60		15.398
			60	15.398
			60	15.398
05/06/2025	15:32:10.885	70		15.432
			70	15.432
			70	15.432
05/06/2025	15:31:35.542	250		15.45
			250	15.45
			250	15.45
05/06/2025	15:28:45.462	25		15.398
			25	15.398
			25	15.398
05/06/2025	15:28:23.753	5		15.398
			5	15.398
			5	15.398
05/06/2025	15:24:28.070	100		15.402
			100	15.402
			100	15.402
05/06/2025	15:22:50.844	120		15.408
			120	15.408
			120	15.408
05/06/2025	15:22:10.557	72		15.378
			72	15.378
			72	15.378
05/06/2025	15:21:56.656	970		15.396
			970	15.396
			970	15.396
05/06/2025	15:21:29.833	20		15.402
			20	15.402
			20	15.402
05/06/2025	15:18:06.662	25		15.40
			25	15.40
			25	15.40
05/06/2025	15:17:23.549	259		15.392
			259	15.392
			259	15.392
05/06/2025	15:16:55.446	10		15.402
			10	15.402
			10	15.402
05/06/2025	15:16:29.525	140		15.40
			10	15.40
			130	15.40
			140	15.40
05/06/2025	15:15:38.724	648		15.408
			648	15.408
			648	15.408
05/06/2025	15:12:38.874	30		15.422
			30	15.422
			30	15.422
05/06/2025	15:11:49.832	35		15.416
			35	15.416
			35	15.416
05/06/2025	15:10:26.344	420		15.436
			420	15.436
			420	15.436
05/06/2025	15:07:29.103	129		15.446
			129	15.446
			129	15.446
05/06/2025	15:07:17.376	10		15.446
			10	15.446
			10	15.446
05/06/2025	15:06:17.069	130		15.454
			130	15.454
			130	15.454
05/06/2025	15:05:53.956	650		15.458
			650	15.458
			650	15.458
05/06/2025	15:05:49.793	700		15.454
			700	15.454
			700	15.454
05/06/2025	15:04:27.220	200		15.47
			200	15.47
			200	15.47
05/06/2025	15:04:21.518	10		15.47
			10	15.47
			10	15.47
05/06/2025	15:02:26.448	38		15.462
			38	15.462
			38	15.462
05/06/2025	15:01:58.007	212		15.436
			212	15.436
			212	15.436
05/06/2025	15:01:36.063	1 000		15.456
			1 000	15.456
			1 000	15.456
05/06/2025	15:01:26.411	200		15.434
			200	15.434
			200	15.434
05/06/2025	14:58:17.220	65		15.466
			65	15.466
			65	15.466
05/06/2025	14:57:48.534	100		15.47
			100	15.47
			100	15.47
05/06/2025	14:57:16.100	1		15.47
			1	15.47
			1	15.47
05/06/2025	14:57:10.021	150		15.472
			150	15.472
			150	15.472
05/06/2025	14:56:47.330	100		15.468
			100	15.468
			100	15.468
05/06/2025	14:55:33.013	12		15.468
			12	15.468
			12	15.468
05/06/2025	14:55:24.825	300		15.468
			300	15.468
			300	15.468
05/06/2025	14:53:34.266	16		15.468
			16	15.468
			16	15.468
05/06/2025	14:52:54.101	3		15.474
			3	15.474
			3	15.474
05/06/2025	14:52:37.946	3		15.484
			3	15.484
			3	15.484
05/06/2025	14:51:11.884	40		15.484
			40	15.484
			40	15.484
05/06/2025	14:49:47.751	203		15.45
			203	15.45
			203	15.45
05/06/2025	14:48:35.541	300		15.426
			300	15.426
			300	15.426
05/06/2025	14:46:33.364	25		15.424
			25	15.424
			25	15.424
05/06/2025	14:46:27.437	1		15.424
			1	15.424
			1	15.424
05/06/2025	14:45:43.696	300		15.422
			300	15.422
			300	15.422
05/06/2025	14:45:36.643	1		15.422
			1	15.422
			1	15.422
05/06/2025	14:44:04.671	27		15.408
			27	15.408
			27	15.408
05/06/2025	14:42:52.484	17		15.408
			17	15.408
			17	15.408
05/06/2025	14:41:02.712	162		15.428
			162	15.428
			162	15.428
05/06/2025	14:40:23.013	10		15.428
			10	15.428
			10	15.428
05/06/2025	14:40:09.013	100		15.428
			100	15.428
			100	15.428
05/06/2025	14:37:58.933	350		15.428
			350	15.428
			350	15.428
05/06/2025	14:37:55.765	615		15.418
			615	15.418
			615	15.418
05/06/2025	14:36:52.922	3 000		15.418
			3 000	15.418
			3 000	15.418
05/06/2025	14:36:28.698	40		15.412
			40	15.412
			40	15.412
05/06/2025	14:35:30.892	4		15.408
			4	15.408
			4	15.408
05/06/2025	14:35:23.167	130		15.41
			130	15.41
			130	15.41
05/06/2025	14:35:21.349	6		15.412
			6	15.412
			6	15.412
05/06/2025	14:35:10.112	100		15.416
			100	15.416
			100	15.416
05/06/2025	14:33:19.433	35		15.406
			35	15.406
			35	15.406
05/06/2025	14:32:47.281	50		15.378
			50	15.378
			50	15.378
05/06/2025	14:32:34.704	200		15.41
			200	15.41
			200	15.41
05/06/2025	14:32:34.278	2 935		15.38
			2 935	15.38
			2 935	15.38
05/06/2025	14:32:27.423	25		15.41
			25	15.41
			25	15.41
05/06/2025	14:32:22.447	150		15.408
			150	15.408
			150	15.408
05/06/2025	14:30:18.345	5		15.446
			5	15.446
			5	15.446
05/06/2025	14:29:36.896	500		15.426
			500	15.426
			500	15.426
05/06/2025	14:26:51.708	324		15.412
			324	15.412
			324	15.412
05/06/2025	14:24:24.157	1 250		15.418
			1 250	15.418
			1 250	15.418
05/06/2025	14:23:53.609	30		15.418
			30	15.418
			30	15.418
05/06/2025	14:23:18.640	5		15.418
			5	15.418
			5	15.418
05/06/2025	14:21:11.895	4		15.41
			4	15.41
			4	15.41
05/06/2025	14:20:21.519	195		15.414
			195	15.414
			195	15.414
05/06/2025	14:19:51.953	320		15.412
			320	15.412
			320	15.412
05/06/2025	14:19:16.178	40		15.406
			40	15.406
			40	15.406
05/06/2025	14:18:46.122	15		15.404
			15	15.404
			15	15.404
05/06/2025	14:18:31.474	25		15.402
			25	15.402
			25	15.402
05/06/2025	14:18:25.030	400		15.402
			400	15.402
			400	15.402
05/06/2025	14:17:01.780	65		15.406
			65	15.406
			65	15.406
05/06/2025	14:16:49.329	650		15.406
			650	15.406
			650	15.406
05/06/2025	14:16:02.603	300		15.424
			300	15.424
			300	15.424
05/06/2025	14:15:36.353	908		15.406
			908	15.406
			908	15.406
05/06/2025	14:15:11.561	150		15.406
			150	15.406
			150	15.406
05/06/2025	14:13:03.093	25		15.404
			25	15.404
			25	15.404
05/06/2025	14:11:49.141	100		15.406
			100	15.406
			100	15.406
05/06/2025	14:10:45.491	32		15.404
			32	15.404
			32	15.404
05/06/2025	14:10:00.142	260		15.40
			260	15.40
			260	15.40
05/06/2025	14:07:55.851	5 150		15.386
			150	15.386
			5 000	15.386
			3	15.386
			5 147	15.386
05/06/2025	14:06:03.288	8 000		15.378
			8 000	15.378
			8 000	15.378
05/06/2025	14:03:53.898	52		15.376
			52	15.376
			52	15.376
05/06/2025	14:02:10.146	65		15.374
			65	15.374
			65	15.374
05/06/2025	13:58:57.226	65		15.384
			65	15.384
			65	15.384
05/06/2025	13:58:21.413	33		15.384
			33	15.384
			33	15.384
05/06/2025	13:58:19.291	32		15.384
			32	15.384
			32	15.384
05/06/2025	13:57:26.864	321		15.384
			321	15.384
			321	15.384
05/06/2025	13:57:02.766	324		15.388
			324	15.388
			324	15.388
05/06/2025	13:56:12.126	30		15.39
			30	15.39
			30	15.39
05/06/2025	13:55:26.013	4		15.392
			4	15.392
			4	15.392
05/06/2025	13:51:54.642	33		15.386
			33	15.386
			33	15.386
05/06/2025	13:51:36.162	30		15.386
			30	15.386
			30	15.386
05/06/2025	13:51:30.005	3 000		15.38
			3 000	15.38
			3 000	15.38
05/06/2025	13:50:07.876	2 600		15.386
			2 600	15.386
			2 600	15.386
05/06/2025	13:49:59.449	240		15.386
			240	15.386
			240	15.386
05/06/2025	13:49:46.474	850		15.384
			850	15.384
			850	15.384
05/06/2025	13:49:37.577	10		15.386
			10	15.386
			10	15.386
05/06/2025	13:48:42.042	130		15.382
			130	15.382
			130	15.382
05/06/2025	13:48:24.516	20		15.382
			20	15.382
			20	15.382
05/06/2025	13:48:10.741	65		15.382
			65	15.382
			65	15.382
05/06/2025	13:46:18.258	30		15.374
			30	15.374
			30	15.374
05/06/2025	13:46:00.520	100		15.374
			100	15.374
			100	15.374
05/06/2025	13:45:20.672	100		15.374
			100	15.374
			100	15.374
05/06/2025	13:42:13.672	195		15.372
			195	15.372
			195	15.372
05/06/2025	13:41:41.285	70		15.37
			70	15.37
			70	15.37
05/06/2025	13:41:22.145	275		15.37
			275	15.37
			275	15.37
05/06/2025	13:40:58.154	5		15.368
			5	15.368
			5	15.368
05/06/2025	13:40:53.441	200		15.368
			200	15.368
			200	15.368
05/06/2025	13:40:04.720	100		15.376
			100	15.376
			100	15.376
05/06/2025	13:38:46.991	100		15.38
			100	15.38
			100	15.38
05/06/2025	13:38:31.065	5		15.38
			5	15.38
			5	15.38
05/06/2025	13:37:20.087	100		15.376
			100	15.376
			100	15.376
05/06/2025	13:35:59.295	100		15.386
			100	15.386
			100	15.386
05/06/2025	13:34:59.138	55		15.384
			55	15.384
			55	15.384
05/06/2025	13:33:05.037	80		15.378
			80	15.378
			80	15.378
05/06/2025	13:32:40.199	125		15.378
			125	15.378
			125	15.378
05/06/2025	13:30:50.193	20		15.376
			20	15.376
			20	15.376
05/06/2025	13:30:28.112	125		15.376
			125	15.376
			125	15.376
05/06/2025	13:30:18.137	100		15.368
			100	15.368
			100	15.368
05/06/2025	13:30:17.759	3 250		15.368
			3 250	15.368
			3 250	15.368
05/06/2025	13:28:46.413	2		15.374
			2	15.374
			2	15.374
05/06/2025	13:28:40.080	100		15.376
			100	15.376
			100	15.376
05/06/2025	13:24:49.231	80		15.376
			80	15.376
			80	15.376
05/06/2025	13:24:16.358	2		15.376
			2	15.376
			2	15.376
05/06/2025	13:23:31.268	10		15.374
			10	15.374
			10	15.374
05/06/2025	13:23:05.637	100		15.374
			100	15.374
			100	15.374
05/06/2025	13:21:51.755	320		15.374
			320	15.374
			320	15.374
05/06/2025	13:21:42.095	195		15.374
			195	15.374
			195	15.374
05/06/2025	13:21:01.184	500		15.376
			500	15.376
			500	15.376
05/06/2025	13:19:55.423	100		15.376
			100	15.376
			100	15.376
05/06/2025	13:19:50.503	580		15.374
			580	15.374
			580	15.374
05/06/2025	13:19:13.598	6 200		15.368
			6 200	15.368
			6 200	15.368
05/06/2025	13:19:10.847	3		15.36
			3	15.36
			3	15.36
05/06/2025	13:18:22.731	143		15.362
			143	15.362
			143	15.362
05/06/2025	13:18:07.730	10		15.362
			10	15.362
			10	15.362
05/06/2025	13:17:14.301	162		15.366
			162	15.366
			162	15.366
05/06/2025	13:16:15.923	325		15.364
			325	15.364
			325	15.364
05/06/2025	13:15:54.447	100		15.366
			100	15.366
			100	15.366
05/06/2025	13:15:06.070	50		15.364
			50	15.364
			50	15.364
05/06/2025	13:12:33.462	500		15.36
			500	15.36
			500	15.36
05/06/2025	13:09:59.214	100		15.372
			100	15.372
			100	15.372
05/06/2025	13:07:16.121	4		15.368
			4	15.368
			4	15.368
05/06/2025	13:07:16.023	50		15.368
			50	15.368
			50	15.368
05/06/2025	13:06:15.094	10		15.372
			10	15.372
			10	15.372
05/06/2025	13:05:09.874	150		15.362
			150	15.362
			150	15.362
05/06/2025	13:04:48.981	20		15.368
			20	15.368
			20	15.368
05/06/2025	13:01:38.175	70		15.364
			70	15.364
			70	15.364
05/06/2025	12:59:34.385	10		15.366
			10	15.366
			10	15.366
05/06/2025	12:58:41.886	2		15.362
			2	15.362
			2	15.362
05/06/2025	12:57:59.834	33		15.358
			33	15.358
			33	15.358
05/06/2025	12:57:52.340	28		15.358
			28	15.358
			28	15.358
05/06/2025	12:55:57.940	10		15.356
			10	15.356
			10	15.356
05/06/2025	12:55:05.059	20		15.358
			20	15.358
			20	15.358
05/06/2025	12:54:55.295	50		15.356
			50	15.356
			50	15.356
05/06/2025	12:54:19.413	250		15.358
			250	15.358
			250	15.358
05/06/2025	12:52:18.235	120		15.354
			120	15.354
			120	15.354
05/06/2025	12:51:58.548	20		15.354
			20	15.354
			20	15.354
05/06/2025	12:51:24.921	10		15.358
			10	15.358
			10	15.358
05/06/2025	12:49:55.089	70		15.358
			70	15.358
			70	15.358
05/06/2025	12:49:21.591	10		15.356
			10	15.356
			10	15.356
05/06/2025	12:47:11.391	100		15.348
			100	15.348
			100	15.348
05/06/2025	12:47:08.274	80		15.348
			80	15.348
			80	15.348
05/06/2025	12:46:54.590	160		15.348
			160	15.348
			160	15.348
05/06/2025	12:45:49.909	65		15.352
			65	15.352
			65	15.352
05/06/2025	12:45:25.953	700		15.356
			700	15.356
			700	15.356
05/06/2025	12:44:04.630	40		15.35
			40	15.35
			40	15.35
05/06/2025	12:43:39.943	40		15.382
			40	15.382
			40	15.382
05/06/2025	12:43:36.351	32		15.382
			32	15.382
			32	15.382
05/06/2025	12:42:22.794	130		15.358
			130	15.358
			130	15.358
05/06/2025	12:41:02.677	10		15.36
			10	15.36
			10	15.36
05/06/2025	12:40:52.343	45		15.36
			45	15.36
			45	15.36
05/06/2025	12:40:29.743	500		15.362
			500	15.362
			500	15.362
05/06/2025	12:40:10.539	300		15.362
			300	15.362
			300	15.362
05/06/2025	12:38:10.243	100		15.36
			100	15.36
			100	15.36
05/06/2025	12:37:27.976	50		15.358
			50	15.358
			50	15.358
05/06/2025	12:37:11.717	80		15.36
			80	15.36
			80	15.36
05/06/2025	12:36:48.931	10		15.366
			10	15.366
			10	15.366
05/06/2025	12:34:27.380	8		15.368
			8	15.368
			8	15.368
05/06/2025	12:34:05.573	10		15.358
			10	15.358
			10	15.358
05/06/2025	12:34:00.414	300		15.36
			300	15.36
			300	15.36
05/06/2025	12:33:04.300	138		15.364
			138	15.364
			138	15.364
05/06/2025	12:32:51.791	30		15.364
			30	15.364
			30	15.364
05/06/2025	12:31:40.522	3		15.364
			3	15.364
			3	15.364
05/06/2025	12:31:02.179	66		15.376
			66	15.376
			66	15.376
05/06/2025	12:30:32.804	30		15.374
			30	15.374
			30	15.374
05/06/2025	12:26:30.872	3		15.374
			3	15.374
			3	15.374
05/06/2025	12:26:25.782	1 000		15.36
			1 000	15.36
			162	15.36
			838	15.36
05/06/2025	12:26:00.613	50		15.374
			50	15.374
			50	15.374
05/06/2025	12:25:22.884	15		15.376
			15	15.376
			15	15.376
05/06/2025	12:21:19.296	920		15.372
			920	15.372
			920	15.372
05/06/2025	12:18:52.752	20		15.368
			20	15.368
			20	15.368
05/06/2025	12:18:49.943	100		15.368
			100	15.368
			100	15.368
05/06/2025	12:17:30.504	390		15.366
			390	15.366
			390	15.366
05/06/2025	12:16:37.181	200		15.37
			200	15.37
			200	15.37
05/06/2025	12:16:31.956	75		15.372
			75	15.372
			75	15.372
05/06/2025	12:14:03.120	14		15.372
			14	15.372
			14	15.372
05/06/2025	12:13:09.777	26		15.376
			26	15.376
			26	15.376
05/06/2025	12:13:09.151	1 250		15.368
			1 250	15.368
			1 250	15.368
05/06/2025	12:12:30.885	1 800		15.376
			1 800	15.376
			1 800	15.376
05/06/2025	12:11:32.802	2		15.376
			2	15.376
			2	15.376
05/06/2025	12:09:14.029	2 500		15.38
			2 500	15.38
			2 500	15.38
05/06/2025	12:09:03.701	6		15.38
			6	15.38
			6	15.38
05/06/2025	12:07:08.229	125		15.374
			125	15.374
			125	15.374
05/06/2025	12:06:34.099	9 605		15.372
			9 605	15.372
			9 605	15.372
05/06/2025	12:05:40.834	15		15.376
			15	15.376
			15	15.376
05/06/2025	11:59:52.763	48		15.364
			48	15.364
			48	15.364
05/06/2025	11:56:17.009	50		15.388
			50	15.388
			50	15.388
05/06/2025	11:55:58.952	32		15.388
			32	15.388
			32	15.388
05/06/2025	11:55:17.249	350		15.382
			350	15.382
			350	15.382
05/06/2025	11:54:50.713	32		15.384
			32	15.384
			32	15.384
05/06/2025	11:54:19.181	3		15.388
			3	15.388
			3	15.388
05/06/2025	11:53:33.236	129		15.39
			129	15.39
			129	15.39
05/06/2025	11:52:22.855	65		15.386
			65	15.386
			65	15.386
05/06/2025	11:49:32.570	15		15.388
			15	15.388
			15	15.388
05/06/2025	11:48:36.810	1 000		15.388
			1 000	15.388
			1 000	15.388
05/06/2025	11:48:21.483	250		15.388
			250	15.388
			250	15.388
05/06/2025	11:46:15.949	40		15.386
			40	15.386
			40	15.386
05/06/2025	11:44:34.908	120		15.384
			120	15.384
			120	15.384
05/06/2025	11:44:14.046	976		15.384
			976	15.384
			976	15.384
05/06/2025	11:43:23.584	420		15.38
			420	15.38
			420	15.38
05/06/2025	11:39:07.439	50		15.372
			50	15.372
			50	15.372
05/06/2025	11:35:03.040	65		15.364
			65	15.364
			65	15.364
05/06/2025	11:33:11.048	55		15.36
			55	15.36
			55	15.36
05/06/2025	11:32:42.519	650		15.364
			650	15.364
			650	15.364
05/06/2025	11:31:44.535	10		15.368
			10	15.368
			10	15.368
05/06/2025	11:31:36.558	300		15.364
			300	15.364
			300	15.364
05/06/2025	11:30:48.864	1		15.364
			1	15.364
			1	15.364
05/06/2025	11:29:27.544	400		15.364
			400	15.364
			400	15.364
05/06/2025	11:29:07.584	3		15.358
			3	15.358
			3	15.358
05/06/2025	11:29:05.571	66		15.368
			66	15.368
			66	15.368
05/06/2025	11:28:36.590	9		15.368
			9	15.368
			9	15.368
05/06/2025	11:27:31.066	100		15.362
			100	15.362
			100	15.362
05/06/2025	11:26:39.915	35		15.362
			35	15.362
			35	15.362
05/06/2025	11:26:06.543	1		15.36
			1	15.36
			1	15.36
05/06/2025	11:25:08.921	30		15.36
			30	15.36
			30	15.36
05/06/2025	11:22:19.606	26		15.35
			26	15.35
			26	15.35
05/06/2025	11:20:05.543	10		15.356
			10	15.356
			10	15.356
05/06/2025	11:19:38.952	150		15.356
			150	15.356
			150	15.356
05/06/2025	11:18:11.511	80		15.342
			80	15.342
			80	15.342
05/06/2025	11:14:55.304	35		15.358
			35	15.358
			35	15.358
05/06/2025	11:14:06.016	700		15.358
			700	15.358
			700	15.358
05/06/2025	11:13:42.987	160		15.358
			160	15.358
			160	15.358
05/06/2025	11:09:53.376	15		15.362
			15	15.362
			15	15.362
05/06/2025	11:04:46.699	1 500		15.35
			500	15.35
			1 500	15.35
			1 000	15.35
05/06/2025	11:03:33.723	160		15.352
			160	15.352
			160	15.352
05/06/2025	11:03:25.899	3		15.352
			3	15.352
			3	15.352
05/06/2025	11:03:01.616	40		15.36
			40	15.36
			40	15.36
05/06/2025	11:02:30.695	200		15.356
			200	15.356
			200	15.356
05/06/2025	10:58:27.190	22		15.356
			22	15.356
			22	15.356
05/06/2025	10:54:52.573	125		15.36
			125	15.36
			125	15.36
05/06/2025	10:54:31.198	300		15.352
			300	15.352
			300	15.352
05/06/2025	10:49:00.123	25		15.362
			25	15.362
			25	15.362
05/06/2025	10:48:31.457	10		15.364
			10	15.364
			10	15.364
05/06/2025	10:48:07.184	50		15.366
			50	15.366
			50	15.366
05/06/2025	10:46:21.806	1 950		15.366
			1 950	15.366
			1 950	15.366
05/06/2025	10:41:23.322	7		15.37
			7	15.37
			7	15.37
05/06/2025	10:38:50.764	17		15.37
			17	15.37
			17	15.37
05/06/2025	10:38:10.453	200		15.368
			200	15.368
			200	15.368
05/06/2025	10:37:26.284	200		15.37
			200	15.37
			200	15.37
05/06/2025	10:36:08.873	650		15.37
			650	15.37
			650	15.37
05/06/2025	10:34:31.944	450		15.374
			450	15.374
			450	15.374
05/06/2025	10:34:05.880	100		15.376
			100	15.376
			100	15.376
05/06/2025	10:33:00.336	180		15.376
			180	15.376
			180	15.376
05/06/2025	10:32:15.665	65		15.38
			65	15.38
			65	15.38
05/06/2025	10:32:14.237	10		15.38
			10	15.38
			10	15.38
05/06/2025	10:31:10.983	300		15.382
			300	15.382
			300	15.382
05/06/2025	10:28:05.964	1 000		15.364
			1 000	15.364
			1 000	15.364
05/06/2025	10:27:35.488	2 000		15.364
			2 000	15.364
			2 000	15.364
05/06/2025	10:27:20.278	2 000		15.364
			2 000	15.364
			2 000	15.364
05/06/2025	10:25:07.785	5		15.364
			5	15.364
			5	15.364
05/06/2025	10:18:11.662	15		15.368
			15	15.368
			15	15.368
05/06/2025	10:17:45.773	122		15.368
			122	15.368
			122	15.368
05/06/2025	10:17:41.253	25		15.368
			25	15.368
			25	15.368
05/06/2025	10:16:21.018	80		15.368
			80	15.368
			80	15.368
05/06/2025	10:14:39.710	200		15.366
			200	15.366
			200	15.366
05/06/2025	10:14:26.496	115		15.366
			115	15.366
			115	15.366
05/06/2025	10:08:52.345	50		15.378
			50	15.378
			50	15.378
05/06/2025	10:06:07.183	700		15.384
			700	15.384
			700	15.384
05/06/2025	10:04:50.096	350		15.382
			350	15.382
			350	15.382
05/06/2025	10:03:51.779	260		15.38
			260	15.38
			260	15.38
05/06/2025	10:02:17.408	100		15.372
			100	15.372
			100	15.372
05/06/2025	10:01:36.155	500		15.374
			500	15.374
			500	15.374

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.3601 / Ask: 99.4059
Volume: 17 226
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
05/06/2025 @ 16:23:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice