Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
327
62,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 17:39:24,957 | 7 | 62,88 | |
| 7 | 62,88 | |||
| 7 | 62,88 | |||
| 19.06.2025 | 17:38:21,794 | 1 000 | 62,61 | |
| 1 000 | 62,61 | |||
| 1 000 | 62,61 | |||
| 19.06.2025 | 17:37:43,713 | 63 | 62,60 | |
| 63 | 62,60 | |||
| 63 | 62,60 | |||
| 19.06.2025 | 17:36:26,063 | 1 000 | 62,59 | |
| 2 | 62,59 | |||
| 90 | 62,59 | |||
| 79 | 62,59 | |||
| 1 000 | 62,59 | |||
| 829 | 62,59 | |||
| 19.06.2025 | 17:35:19,783 | 200 | 62,79 | |
| 200 | 62,79 | |||
| 200 | 62,79 | |||
| 19.06.2025 | 17:34:09,156 | 5 | 62,79 | |
| 5 | 62,79 | |||
| 5 | 62,79 | |||
| 19.06.2025 | 17:30:21,165 | 225 | 62,78 | |
| 225 | 62,78 | |||
| 225 | 62,78 | |||
| 19.06.2025 | 17:28:54,904 | 5 | 62,76 | |
| 5 | 62,76 | |||
| 5 | 62,76 | |||
| 19.06.2025 | 17:27:36,511 | 50 | 62,83 | |
| 50 | 62,83 | |||
| 50 | 62,83 | |||
| 19.06.2025 | 17:27:11,081 | 20 | 62,83 | |
| 20 | 62,83 | |||
| 20 | 62,83 | |||
| 19.06.2025 | 17:15:15,258 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 19.06.2025 | 17:14:15,675 | 5 | 62,85 | |
| 5 | 62,85 | |||
| 5 | 62,85 | |||
| 19.06.2025 | 17:13:01,906 | 8 | 62,83 | |
| 8 | 62,83 | |||
| 8 | 62,83 | |||
| 19.06.2025 | 17:09:14,370 | 20 | 62,83 | |
| 20 | 62,83 | |||
| 20 | 62,83 | |||
| 19.06.2025 | 17:06:40,976 | 12 | 62,84 | |
| 12 | 62,84 | |||
| 12 | 62,84 | |||
| 19.06.2025 | 17:06:10,199 | 5 | 62,84 | |
| 5 | 62,84 | |||
| 5 | 62,84 | |||
| 19.06.2025 | 17:02:54,596 | 16 | 62,82 | |
| 16 | 62,82 | |||
| 16 | 62,82 | |||
| 19.06.2025 | 17:02:29,792 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 19.06.2025 | 17:02:21,772 | 800 | 62,83 | |
| 800 | 62,83 | |||
| 800 | 62,83 | |||
| 19.06.2025 | 17:01:52,352 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 19.06.2025 | 17:01:12,100 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 19.06.2025 | 16:59:34,123 | 25 | 62,83 | |
| 25 | 62,83 | |||
| 25 | 62,83 | |||
| 19.06.2025 | 16:59:17,357 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 19.06.2025 | 16:48:38,728 | 4 | 62,84 | |
| 4 | 62,84 | |||
| 4 | 62,84 | |||
| 19.06.2025 | 16:46:58,764 | 150 | 62,81 | |
| 150 | 62,81 | |||
| 150 | 62,81 | |||
| 19.06.2025 | 16:42:35,739 | 40 | 62,82 | |
| 40 | 62,82 | |||
| 40 | 62,82 | |||
| 19.06.2025 | 16:42:00,325 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 19.06.2025 | 16:41:47,874 | 16 | 62,80 | |
| 16 | 62,80 | |||
| 16 | 62,80 | |||
| 19.06.2025 | 16:40:42,684 | 31 | 62,85 | |
| 31 | 62,85 | |||
| 31 | 62,85 | |||
| 19.06.2025 | 16:40:01,078 | 60 | 62,82 | |
| 60 | 62,82 | |||
| 60 | 62,82 | |||
| 19.06.2025 | 16:37:20,407 | 18 | 62,80 | |
| 18 | 62,80 | |||
| 18 | 62,80 | |||
| 19.06.2025 | 16:33:49,930 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 19.06.2025 | 16:31:33,621 | 23 | 62,82 | |
| 23 | 62,82 | |||
| 23 | 62,82 | |||
| 19.06.2025 | 16:30:33,784 | 38 | 62,82 | |
| 38 | 62,82 | |||
| 38 | 62,82 | |||
| 19.06.2025 | 16:29:19,904 | 171 | 62,82 | |
| 171 | 62,82 | |||
| 171 | 62,82 | |||
| 19.06.2025 | 16:16:32,687 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 19.06.2025 | 16:15:34,757 | 316 | 62,83 | |
| 316 | 62,83 | |||
| 306 | 62,83 | |||
| 10 | 62,83 | |||
| 19.06.2025 | 16:10:16,437 | 106 | 62,82 | |
| 106 | 62,82 | |||
| 106 | 62,82 | |||
| 19.06.2025 | 16:06:07,320 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 19.06.2025 | 16:04:41,364 | 7 | 62,81 | |
| 7 | 62,81 | |||
| 7 | 62,81 | |||
| 19.06.2025 | 16:03:38,893 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 19.06.2025 | 16:02:09,393 | 18 | 62,80 | |
| 18 | 62,80 | |||
| 18 | 62,80 | |||
| 19.06.2025 | 16:00:54,311 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 19.06.2025 | 16:00:31,650 | 39 | 62,80 | |
| 39 | 62,80 | |||
| 39 | 62,80 | |||
| 19.06.2025 | 16:00:03,341 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 19.06.2025 | 15:54:37,597 | 6 | 62,76 | |
| 6 | 62,76 | |||
| 6 | 62,76 | |||
| 19.06.2025 | 15:53:48,599 | 250 | 62,76 | |
| 250 | 62,76 | |||
| 235 | 62,76 | |||
| 15 | 62,76 | |||
| 19.06.2025 | 15:52:36,426 | 79 | 62,80 | |
| 79 | 62,80 | |||
| 79 | 62,80 | |||
| 19.06.2025 | 15:51:18,155 | 127 | 62,80 | |
| 94 | 62,80 | |||
| 32 | 62,80 | |||
| 1 | 62,80 | |||
| 127 | 62,80 | |||
| 19.06.2025 | 15:49:29,233 | 3 | 62,84 | |
| 3 | 62,84 | |||
| 3 | 62,84 | |||
| 19.06.2025 | 15:45:00,779 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.06.2025 | 15:37:06,256 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 10 | 62,93 | |||
| 19.06.2025 | 15:36:06,271 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 19.06.2025 | 15:30:37,230 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 19.06.2025 | 15:28:49,533 | 10 | 62,94 | |
| 10 | 62,94 | |||
| 10 | 62,94 | |||
| 19.06.2025 | 15:28:42,322 | 50 | 62,95 | |
| 50 | 62,95 | |||
| 50 | 62,95 | |||
| 19.06.2025 | 15:16:21,919 | 3 | 62,85 | |
| 3 | 62,85 | |||
| 3 | 62,85 | |||
| 19.06.2025 | 15:16:04,414 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 15:14:09,538 | 9 | 62,84 | |
| 9 | 62,84 | |||
| 9 | 62,84 | |||
| 19.06.2025 | 15:12:44,735 | 2 | 62,86 | |
| 2 | 62,86 | |||
| 2 | 62,86 | |||
| 19.06.2025 | 15:10:02,998 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 19.06.2025 | 15:03:55,018 | 8 | 62,86 | |
| 8 | 62,86 | |||
| 8 | 62,86 | |||
| 19.06.2025 | 15:02:29,610 | 317 | 62,90 | |
| 317 | 62,90 | |||
| 317 | 62,90 | |||
| 19.06.2025 | 14:50:19,765 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 19.06.2025 | 14:49:24,726 | 7 | 62,85 | |
| 7 | 62,85 | |||
| 7 | 62,85 | |||
| 19.06.2025 | 14:48:59,550 | 8 | 62,84 | |
| 8 | 62,84 | |||
| 8 | 62,84 | |||
| 19.06.2025 | 14:38:53,486 | 238 | 62,92 | |
| 238 | 62,92 | |||
| 238 | 62,92 | |||
| 19.06.2025 | 14:36:32,847 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 19.06.2025 | 14:30:30,145 | 20 | 62,94 | |
| 20 | 62,94 | |||
| 20 | 62,94 | |||
| 19.06.2025 | 14:29:44,959 | 39 | 62,94 | |
| 39 | 62,94 | |||
| 39 | 62,94 | |||
| 19.06.2025 | 14:26:03,152 | 80 | 62,93 | |
| 80 | 62,93 | |||
| 80 | 62,93 | |||
| 19.06.2025 | 14:19:35,007 | 500 | 62,89 | |
| 500 | 62,89 | |||
| 500 | 62,89 | |||
| 19.06.2025 | 14:17:47,916 | 570 | 62,89 | |
| 570 | 62,89 | |||
| 570 | 62,89 | |||
| 19.06.2025 | 14:17:36,579 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 19.06.2025 | 14:12:00,481 | 16 | 62,89 | |
| 16 | 62,89 | |||
| 16 | 62,89 | |||
| 19.06.2025 | 14:06:51,874 | 229 | 62,83 | |
| 229 | 62,83 | |||
| 229 | 62,83 | |||
| 19.06.2025 | 14:03:56,937 | 10 | 62,87 | |
| 10 | 62,87 | |||
| 10 | 62,87 | |||
| 19.06.2025 | 14:03:00,878 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 19.06.2025 | 14:00:53,365 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 19.06.2025 | 14:00:03,030 | 4 | 62,88 | |
| 4 | 62,88 | |||
| 4 | 62,88 | |||
| 19.06.2025 | 14:00:02,924 | 33 | 62,89 | |
| 33 | 62,89 | |||
| 33 | 62,89 | |||
| 19.06.2025 | 14:00:00,927 | 2 | 62,87 | |
| 2 | 62,87 | |||
| 2 | 62,87 | |||
| 19.06.2025 | 13:59:04,639 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 19.06.2025 | 13:58:14,340 | 72 | 62,89 | |
| 72 | 62,89 | |||
| 72 | 62,89 | |||
| 19.06.2025 | 13:57:54,002 | 3 | 62,87 | |
| 3 | 62,87 | |||
| 3 | 62,87 | |||
| 19.06.2025 | 13:57:22,516 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 13:57:02,537 | 10 | 62,88 | |
| 10 | 62,88 | |||
| 10 | 62,88 | |||
| 19.06.2025 | 13:54:55,614 | 80 | 62,88 | |
| 80 | 62,88 | |||
| 80 | 62,88 | |||
| 19.06.2025 | 13:48:57,194 | 30 | 62,88 | |
| 30 | 62,88 | |||
| 30 | 62,88 | |||
| 19.06.2025 | 13:43:54,388 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.06.2025 | 13:34:58,864 | 79 | 62,88 | |
| 79 | 62,88 | |||
| 79 | 62,88 | |||
| 19.06.2025 | 13:32:39,471 | 40 | 62,90 | |
| 40 | 62,90 | |||
| 40 | 62,90 | |||
| 19.06.2025 | 13:30:14,686 | 50 | 62,91 | |
| 50 | 62,91 | |||
| 50 | 62,91 | |||
| 19.06.2025 | 13:26:03,203 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 19.06.2025 | 13:23:00,036 | 20 | 62,92 | |
| 20 | 62,92 | |||
| 20 | 62,92 | |||
| 19.06.2025 | 13:22:26,121 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 19.06.2025 | 13:22:21,206 | 25 | 62,89 | |
| 25 | 62,89 | |||
| 25 | 62,89 | |||
| 19.06.2025 | 13:20:32,212 | 80 | 62,92 | |
| 80 | 62,92 | |||
| 80 | 62,92 | |||
| 19.06.2025 | 13:20:01,886 | 2 | 62,92 | |
| 2 | 62,92 | |||
| 2 | 62,92 | |||
| 19.06.2025 | 13:16:24,882 | 482 | 62,90 | |
| 23 | 62,90 | |||
| 111 | 62,90 | |||
| 2 | 62,90 | |||
| 482 | 62,90 | |||
| 10 | 62,90 | |||
| 336 | 62,90 | |||
| 19.06.2025 | 13:15:13,723 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.06.2025 | 13:15:10,731 | 62 | 62,90 | |
| 62 | 62,90 | |||
| 62 | 62,90 | |||
| 19.06.2025 | 13:14:59,206 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.06.2025 | 13:03:21,364 | 200 | 62,97 | |
| 200 | 62,97 | |||
| 200 | 62,97 | |||
| 19.06.2025 | 12:59:51,476 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 19.06.2025 | 12:55:20,633 | 20 | 62,99 | |
| 20 | 62,99 | |||
| 20 | 62,99 | |||
| 19.06.2025 | 12:54:39,434 | 126 | 62,99 | |
| 126 | 62,99 | |||
| 126 | 62,99 | |||
| 19.06.2025 | 12:53:33,995 | 548 | 62,97 | |
| 548 | 62,97 | |||
| 548 | 62,97 | |||
| 19.06.2025 | 12:50:17,296 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 19.06.2025 | 12:48:35,072 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 19.06.2025 | 12:44:13,768 | 7 | 62,98 | |
| 7 | 62,98 | |||
| 7 | 62,98 | |||
| 19.06.2025 | 12:42:45,430 | 7 | 62,99 | |
| 7 | 62,99 | |||
| 7 | 62,99 | |||
| 19.06.2025 | 12:31:59,611 | 2 | 62,98 | |
| 2 | 62,98 | |||
| 2 | 62,98 | |||
| 19.06.2025 | 12:30:08,351 | 50 | 62,96 | |
| 50 | 62,96 | |||
| 50 | 62,96 | |||
| 19.06.2025 | 12:25:40,189 | 170 | 62,98 | |
| 170 | 62,98 | |||
| 170 | 62,98 | |||
| 19.06.2025 | 12:18:07,783 | 7 | 62,94 | |
| 7 | 62,94 | |||
| 7 | 62,94 | |||
| 19.06.2025 | 12:14:43,930 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 19.06.2025 | 12:14:24,392 | 2 | 62,95 | |
| 2 | 62,95 | |||
| 2 | 62,95 | |||
| 19.06.2025 | 12:08:45,942 | 16 | 62,96 | |
| 16 | 62,96 | |||
| 16 | 62,96 | |||
| 19.06.2025 | 12:07:02,408 | 50 | 62,96 | |
| 50 | 62,96 | |||
| 50 | 62,96 | |||
| 19.06.2025 | 12:00:00,467 | 3 | 62,94 | |
| 3 | 62,94 | |||
| 3 | 62,94 | |||
| 19.06.2025 | 11:57:47,041 | 30 | 62,96 | |
| 30 | 62,96 | |||
| 30 | 62,96 | |||
| 19.06.2025 | 11:53:53,893 | 16 | 62,98 | |
| 16 | 62,98 | |||
| 16 | 62,98 | |||
| 19.06.2025 | 11:49:35,152 | 5 | 62,99 | |
| 5 | 62,99 | |||
| 5 | 62,99 | |||
| 19.06.2025 | 11:48:12,421 | 96 | 62,99 | |
| 96 | 62,99 | |||
| 96 | 62,99 | |||
| 19.06.2025 | 11:42:06,273 | 3 | 62,98 | |
| 3 | 62,98 | |||
| 3 | 62,98 | |||
| 19.06.2025 | 11:41:26,117 | 96 | 63,00 | |
| 96 | 63,00 | |||
| 96 | 63,00 | |||
| 19.06.2025 | 11:39:54,022 | 26 | 62,97 | |
| 26 | 62,97 | |||
| 26 | 62,97 | |||
| 19.06.2025 | 11:36:18,039 | 24 | 62,99 | |
| 24 | 62,99 | |||
| 24 | 62,99 | |||
| 19.06.2025 | 11:27:59,324 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 19.06.2025 | 11:26:23,499 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 11:22:56,577 | 2 | 62,95 | |
| 2 | 62,95 | |||
| 2 | 62,95 | |||
| 19.06.2025 | 11:19:54,468 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 19.06.2025 | 11:19:50,064 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 19.06.2025 | 11:17:05,228 | 22 | 62,94 | |
| 22 | 62,94 | |||
| 22 | 62,94 | |||
| 19.06.2025 | 11:14:39,241 | 4 | 62,94 | |
| 4 | 62,94 | |||
| 4 | 62,94 | |||
| 19.06.2025 | 11:10:54,106 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 19.06.2025 | 11:09:12,058 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 19.06.2025 | 11:07:50,689 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 19.06.2025 | 11:01:04,338 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 19.06.2025 | 11:00:31,402 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 19.06.2025 | 11:00:00,905 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 19.06.2025 | 11:00:00,808 | 3 | 62,94 | |
| 3 | 62,94 | |||
| 3 | 62,94 | |||
| 19.06.2025 | 10:58:24,305 | 25 | 62,95 | |
| 25 | 62,95 | |||
| 25 | 62,95 | |||
| 19.06.2025 | 10:58:15,780 | 24 | 62,94 | |
| 24 | 62,94 | |||
| 24 | 62,94 | |||
| 19.06.2025 | 10:51:53,487 | 79 | 62,96 | |
| 79 | 62,96 | |||
| 79 | 62,96 | |||
| 19.06.2025 | 10:51:30,115 | 3 | 62,96 | |
| 3 | 62,96 | |||
| 3 | 62,96 | |||
| 19.06.2025 | 10:51:13,877 | 23 | 62,96 | |
| 23 | 62,96 | |||
| 23 | 62,96 | |||
| 19.06.2025 | 10:37:45,796 | 160 | 62,97 | |
| 160 | 62,97 | |||
| 160 | 62,97 | |||
| 19.06.2025 | 10:31:33,350 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 19.06.2025 | 10:31:08,580 | 8 | 62,98 | |
| 8 | 62,98 | |||
| 8 | 62,98 | |||
| 19.06.2025 | 10:29:06,081 | 15 | 62,96 | |
| 15 | 62,96 | |||
| 15 | 62,96 | |||
| 19.06.2025 | 10:28:20,381 | 158 | 62,95 | |
| 158 | 62,95 | |||
| 158 | 62,95 | |||
| 19.06.2025 | 10:26:40,274 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 19.06.2025 | 10:20:42,341 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 19.06.2025 | 10:14:42,983 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 19.06.2025 | 10:11:40,185 | 200 | 62,94 | |
| 200 | 62,94 | |||
| 200 | 62,94 | |||
| 19.06.2025 | 10:11:32,178 | 2 | 62,94 | |
| 2 | 62,94 | |||
| 2 | 62,94 | |||
| 19.06.2025 | 10:10:55,043 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 19.06.2025 | 10:06:56,802 | 20 | 62,95 | |
| 20 | 62,95 | |||
| 20 | 62,95 | |||
| 19.06.2025 | 10:06:33,082 | 9 | 62,96 | |
| 9 | 62,96 | |||
| 9 | 62,96 | |||
| 19.06.2025 | 10:05:34,494 | 40 | 62,97 | |
| 40 | 62,97 | |||
| 40 | 62,97 | |||
| 19.06.2025 | 10:01:45,342 | 8 | 62,94 | |
| 8 | 62,94 | |||
| 8 | 62,94 | |||
| 19.06.2025 | 09:59:33,888 | 3 | 62,92 | |
| 3 | 62,92 | |||
| 3 | 62,92 | |||
| 19.06.2025 | 09:58:07,557 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 19.06.2025 | 09:57:55,003 | 200 | 62,92 | |
| 200 | 62,92 | |||
| 200 | 62,92 | |||
| 19.06.2025 | 09:57:48,391 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 19.06.2025 | 09:57:41,052 | 2 | 62,92 | |
| 2 | 62,92 | |||
| 2 | 62,92 | |||
| 19.06.2025 | 09:54:35,602 | 3 | 62,92 | |
| 3 | 62,92 | |||
| 3 | 62,92 | |||
| 19.06.2025 | 09:54:20,507 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 19.06.2025 | 09:52:41,386 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 19.06.2025 | 09:50:39,267 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 19.06.2025 | 09:47:31,738 | 4 | 62,92 | |
| 4 | 62,92 | |||
| 4 | 62,92 | |||
| 19.06.2025 | 09:46:54,403 | 22 | 62,91 | |
| 22 | 62,91 | |||
| 22 | 62,91 | |||
| 19.06.2025 | 09:44:11,262 | 100 | 62,91 | |
| 100 | 62,91 | |||
| 100 | 62,91 | |||
| 19.06.2025 | 09:43:57,937 | 65 | 62,92 | |
| 65 | 62,92 | |||
| 65 | 62,92 | |||
| 19.06.2025 | 09:42:30,484 | 2 600 | 62,90 | |
| 2 600 | 62,90 | |||
| 2 600 | 62,90 | |||
| 19.06.2025 | 09:41:26,087 | 500 | 62,91 | |
| 500 | 62,91 | |||
| 500 | 62,91 | |||
| 19.06.2025 | 09:41:09,423 | 21 | 62,93 | |
| 21 | 62,93 | |||
| 21 | 62,93 | |||
| 19.06.2025 | 09:40:59,417 | 4 | 62,93 | |
| 4 | 62,93 | |||
| 4 | 62,93 | |||
| 19.06.2025 | 09:39:38,267 | 350 | 62,90 | |
| 350 | 62,90 | |||
| 350 | 62,90 | |||
| 19.06.2025 | 09:39:33,005 | 75 | 62,90 | |
| 75 | 62,90 | |||
| 75 | 62,90 | |||
| 19.06.2025 | 09:39:09,447 | 1 630 | 62,91 | |
| 1 630 | 62,91 | |||
| 1 630 | 62,91 | |||
| 19.06.2025 | 09:36:52,609 | 28 | 62,94 | |
| 28 | 62,94 | |||
| 28 | 62,94 | |||
| 19.06.2025 | 09:36:35,947 | 370 | 62,91 | |
| 370 | 62,91 | |||
| 370 | 62,91 | |||
| 19.06.2025 | 09:34:03,460 | 5 | 62,92 | |
| 5 | 62,92 | |||
| 5 | 62,92 | |||
| 19.06.2025 | 09:33:27,214 | 34 | 62,88 | |
| 34 | 62,88 | |||
| 34 | 62,88 | |||
| 19.06.2025 | 09:32:43,356 | 14 | 62,90 | |
| 14 | 62,90 | |||
| 14 | 62,90 | |||
| 19.06.2025 | 09:32:17,786 | 50 | 62,92 | |
| 50 | 62,92 | |||
| 50 | 62,92 | |||
| 19.06.2025 | 09:31:03,938 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 19.06.2025 | 09:28:45,302 | 15 | 62,89 | |
| 15 | 62,89 | |||
| 15 | 62,89 | |||
| 19.06.2025 | 09:28:05,143 | 23 | 62,88 | |
| 23 | 62,88 | |||
| 23 | 62,88 | |||
| 19.06.2025 | 09:27:02,652 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 19.06.2025 | 09:26:57,829 | 3 | 62,87 | |
| 3 | 62,87 | |||
| 3 | 62,87 | |||
| 19.06.2025 | 09:26:42,134 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 19.06.2025 | 09:26:38,114 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 19.06.2025 | 09:26:00,525 | 15 | 62,90 | |
| 15 | 62,90 | |||
| 15 | 62,90 | |||
| 19.06.2025 | 09:25:44,601 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.06.2025 | 09:25:33,337 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.06.2025 | 09:25:13,111 | 2 | 62,89 | |
| 2 | 62,89 | |||
| 2 | 62,89 | |||
| 19.06.2025 | 09:25:09,187 | 2 | 62,88 | |
| 2 | 62,88 | |||
| 2 | 62,88 | |||
| 19.06.2025 | 09:24:58,424 | 3 | 62,86 | |
| 3 | 62,86 | |||
| 3 | 62,86 | |||
| 19.06.2025 | 09:24:36,883 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 09:24:35,775 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 09:24:35,576 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 09:24:31,458 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 09:23:40,161 | 6 | 62,85 | |
| 6 | 62,85 | |||
| 6 | 62,85 | |||
| 19.06.2025 | 09:23:36,534 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 09:23:33,113 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 09:23:32,915 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 09:23:03,133 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 09:22:54,262 | 47 | 62,88 | |
| 47 | 62,88 | |||
| 47 | 62,88 | |||
| 19.06.2025 | 09:22:34,178 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.06.2025 | 09:22:07,213 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 19.06.2025 | 09:21:44,365 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 19.06.2025 | 09:21:41,662 | 3 | 62,90 | |
| 3 | 62,90 | |||
| 3 | 62,90 | |||
| 19.06.2025 | 09:21:37,735 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 19.06.2025 | 09:21:29,544 | 81 | 62,96 | |
| 63 | 62,96 | |||
| 81 | 62,96 | |||
| 18 | 62,96 | |||
| 19.06.2025 | 09:21:04,036 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:20:38,879 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:20:32,242 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:20:20,170 | 7 | 62,96 | |
| 7 | 62,96 | |||
| 7 | 62,96 | |||
| 19.06.2025 | 09:20:14,137 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 19.06.2025 | 09:20:05,483 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:20:05,181 | 4 | 62,98 | |
| 4 | 62,98 | |||
| 4 | 62,98 | |||
| 19.06.2025 | 09:20:02,962 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 19.06.2025 | 09:20:02,360 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:20:02,067 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:19:17,993 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:19:11,958 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:19:10,653 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:19:02,107 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:18:18,137 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 19.06.2025 | 09:18:03,587 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:18:02,254 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:17:35,994 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 19.06.2025 | 09:17:10,494 | 63 | 63,00 | |
| 63 | 63,00 | |||
| 63 | 63,00 | |||
| 19.06.2025 | 09:17:05,219 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 19.06.2025 | 09:17:01,905 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 19.06.2025 | 09:16:47,206 | 31 | 63,02 | |
| 31 | 63,02 | |||
| 31 | 63,02 | |||
| 19.06.2025 | 09:16:33,132 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 19.06.2025 | 09:16:16,120 | 6 | 63,01 | |
| 6 | 63,01 | |||
| 6 | 63,01 | |||
| 19.06.2025 | 09:16:11,441 | 10 | 63,04 | |
| 10 | 63,04 | |||
| 10 | 63,04 | |||
| 19.06.2025 | 09:16:09,571 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:16:06,051 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:16:05,850 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:16:03,936 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:15:35,162 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:14:32,896 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:14:17,508 | 6 | 63,01 | |
| 6 | 63,01 | |||
| 6 | 63,01 | |||
| 19.06.2025 | 09:14:09,451 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:14:04,627 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:56,683 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:39,777 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:39,678 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:38,177 | 6 | 63,01 | |
| 6 | 63,01 | |||
| 6 | 63,01 | |||
| 19.06.2025 | 09:13:35,954 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:35,856 | 16 | 63,04 | |
| 16 | 63,04 | |||
| 16 | 63,04 | |||
| 19.06.2025 | 09:13:34,946 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:33,441 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:32,187 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:04,766 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:13:02,252 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:12:36,594 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 19.06.2025 | 09:12:33,982 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 19.06.2025 | 09:12:20,335 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 19.06.2025 | 09:12:12,147 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 19.06.2025 | 09:12:05,710 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 19.06.2025 | 09:11:40,958 | 4 | 63,01 | |
| 4 | 63,01 | |||
| 4 | 63,01 | |||
| 19.06.2025 | 09:11:39,853 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:11:37,944 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:11:37,239 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:11:36,032 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:11:32,960 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:11:32,913 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:11:02,939 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:11:02,645 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 19.06.2025 | 09:10:38,303 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:10:31,560 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:10:31,260 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:10:22,403 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 19.06.2025 | 09:10:12,042 | 4 | 63,04 | |
| 4 | 63,04 | |||
| 4 | 63,04 | |||
| 19.06.2025 | 09:10:07,836 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:10:03,795 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:09:44,686 | 10 | 63,04 | |
| 10 | 63,04 | |||
| 10 | 63,04 | |||
| 19.06.2025 | 09:09:36,843 | 8 | 63,04 | |
| 8 | 63,04 | |||
| 8 | 63,04 | |||
| 19.06.2025 | 09:09:32,232 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:09:10,586 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 19.06.2025 | 09:07:10,763 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 19.06.2025 | 09:07:04,726 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 19.06.2025 | 09:06:37,251 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 19.06.2025 | 09:06:34,435 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 19.06.2025 | 09:06:32,730 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 19.06.2025 | 09:06:31,028 | 4 | 63,01 | |
| 4 | 63,01 | |||
| 4 | 63,01 | |||
| 19.06.2025 | 09:06:21,464 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 19.06.2025 | 09:06:06,284 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 19.06.2025 | 09:06:04,875 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 19.06.2025 | 09:04:38,546 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 19.06.2025 | 09:04:31,412 | 11 | 63,01 | |
| 11 | 63,01 | |||
| 11 | 63,01 | |||
| 19.06.2025 | 09:04:07,959 | 1 | 63,10 | |
| 1 | 63,10 | |||
| 1 | 63,10 | |||
| 19.06.2025 | 09:04:02,667 | 52 | 63,09 | |
| 15 | 63,09 | |||
| 1 | 63,09 | |||
| 50 | 63,09 | |||
| 1 | 63,09 | |||
| 8 | 63,09 | |||
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 2 | 63,09 | |||
| 1 | 63,09 | |||
| 16 | 63,09 | |||
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 19.06.2025 | 08:48:37,114 | 3 | 62,79 | |
| 3 | 62,79 | |||
| 3 | 62,79 | |||
| 19.06.2025 | 08:48:11,663 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 19.06.2025 | 08:47:42,473 | 10 | 63,01 | |
| 10 | 63,01 | |||
| 10 | 63,01 | |||
| 19.06.2025 | 08:44:40,186 | 640 | 63,02 | |
| 640 | 63,02 | |||
| 39 | 63,02 | |||
| 601 | 63,02 | |||
| 19.06.2025 | 08:40:55,661 | 320 | 62,84 | |
| 320 | 62,84 | |||
| 283 | 62,84 | |||
| 37 | 62,84 | |||
| 19.06.2025 | 08:34:33,134 | 1 | 63,08 | |
| 1 | 63,08 | |||
| 1 | 63,08 | |||
| 19.06.2025 | 08:33:11,147 | 15 | 63,08 | |
| 15 | 63,08 | |||
| 15 | 63,08 | |||
| 19.06.2025 | 08:30:11,902 | 100 | 63,08 | |
| 100 | 63,08 | |||
| 100 | 63,08 | |||
| 19.06.2025 | 08:29:35,486 | 1 | 63,07 | |
| 1 | 63,07 | |||
| 1 | 63,07 | |||
| 19.06.2025 | 08:28:55,497 | 150 | 63,06 | |
| 150 | 63,06 | |||
| 150 | 63,06 | |||
| 19.06.2025 | 08:24:28,481 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 19.06.2025 | 08:23:27,961 | 76 | 63,06 | |
| 76 | 63,06 | |||
| 38 | 63,06 | |||
| 38 | 63,06 | |||
| 19.06.2025 | 08:16:32,183 | 25 | 62,86 | |
| 25 | 62,86 | |||
| 25 | 62,86 | |||
| 19.06.2025 | 08:12:04,851 | 15 | 62,82 | |
| 15 | 62,82 | |||
| 15 | 62,82 | |||
| 19.06.2025 | 08:11:29,698 | 2 | 63,06 | |
| 2 | 63,06 | |||
| 2 | 63,06 | |||
| 19.06.2025 | 08:11:17,500 | 15 | 62,84 | |
| 15 | 62,84 | |||
| 15 | 62,84 | |||
| 19.06.2025 | 08:06:50,186 | 140 | 62,88 | |
| 140 | 62,88 | |||
| 103 | 62,88 | |||
| 37 | 62,88 | |||
| 19.06.2025 | 08:06:49,329 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 19.06.2025 | 08:04:57,325 | 20 | 63,10 | |
| 20 | 63,10 | |||
| 20 | 63,10 | |||
| 19.06.2025 | 08:04:29,354 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 19.06.2025 | 08:04:18,889 | 2 | 63,09 | |
| 2 | 63,09 | |||
| 2 | 63,09 | |||
| 19.06.2025 | 08:01:55,559 | 3 | 62,86 | |
| 3 | 62,86 | |||
| 3 | 62,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 17:39:33
Letzte Aktualisierung:
19.06.2025 @ 17:39:33