Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
777
710
102,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 12:47:11,332 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 14.05.2025 | 12:47:10,859 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 14.05.2025 | 12:47:03,564 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 14.05.2025 | 12:46:14,055 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 14.05.2025 | 12:45:50,659 | 58 | 102,28 | |
| 58 | 102,28 | |||
| 58 | 102,28 | |||
| 14.05.2025 | 12:43:57,586 | 14 | 102,28 | |
| 14 | 102,28 | |||
| 14 | 102,28 | |||
| 14.05.2025 | 12:43:38,661 | 132 | 102,28 | |
| 132 | 102,28 | |||
| 132 | 102,28 | |||
| 14.05.2025 | 12:43:29,210 | 60 | 102,28 | |
| 60 | 102,28 | |||
| 60 | 102,28 | |||
| 14.05.2025 | 12:43:29,119 | 8 | 102,30 | |
| 8 | 102,30 | |||
| 8 | 102,30 | |||
| 14.05.2025 | 12:42:52,492 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 14.05.2025 | 12:42:00,809 | 4 | 102,28 | |
| 4 | 102,28 | |||
| 4 | 102,28 | |||
| 14.05.2025 | 12:41:30,984 | 45 | 102,26 | |
| 45 | 102,26 | |||
| 45 | 102,26 | |||
| 14.05.2025 | 12:40:30,082 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 14.05.2025 | 12:40:30,032 | 40 | 102,24 | |
| 40 | 102,24 | |||
| 40 | 102,24 | |||
| 14.05.2025 | 12:40:01,086 | 8 | 102,16 | |
| 8 | 102,16 | |||
| 8 | 102,16 | |||
| 14.05.2025 | 12:39:36,943 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 14.05.2025 | 12:39:33,038 | 7 | 102,22 | |
| 7 | 102,22 | |||
| 7 | 102,22 | |||
| 14.05.2025 | 12:39:10,246 | 10 | 102,22 | |
| 10 | 102,22 | |||
| 10 | 102,22 | |||
| 14.05.2025 | 12:37:58,026 | 49 | 102,14 | |
| 49 | 102,14 | |||
| 49 | 102,14 | |||
| 14.05.2025 | 12:37:51,902 | 49 | 102,14 | |
| 49 | 102,14 | |||
| 49 | 102,14 | |||
| 14.05.2025 | 12:36:36,199 | 34 | 102,14 | |
| 34 | 102,14 | |||
| 34 | 102,14 | |||
| 14.05.2025 | 12:36:23,679 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 14.05.2025 | 12:36:15,570 | 29 | 102,08 | |
| 29 | 102,08 | |||
| 29 | 102,08 | |||
| 14.05.2025 | 12:35:24,898 | 73 | 102,06 | |
| 73 | 102,06 | |||
| 73 | 102,06 | |||
| 14.05.2025 | 12:35:24,700 | 2 | 102,06 | |
| 2 | 102,06 | |||
| 2 | 102,06 | |||
| 14.05.2025 | 12:35:24,178 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 14.05.2025 | 12:35:22,406 | 8 | 101,98 | |
| 8 | 101,98 | |||
| 8 | 101,98 | |||
| 14.05.2025 | 12:35:06,035 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 14.05.2025 | 12:34:55,292 | 50 | 102,02 | |
| 50 | 102,02 | |||
| 27 | 102,02 | |||
| 23 | 102,02 | |||
| 14.05.2025 | 12:34:25,514 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 14.05.2025 | 12:34:11,355 | 30 | 101,94 | |
| 30 | 101,94 | |||
| 30 | 101,94 | |||
| 14.05.2025 | 12:31:02,916 | 60 | 101,96 | |
| 60 | 101,96 | |||
| 60 | 101,96 | |||
| 14.05.2025 | 12:30:44,488 | 30 | 101,94 | |
| 30 | 101,94 | |||
| 30 | 101,94 | |||
| 14.05.2025 | 12:29:05,808 | 30 | 101,94 | |
| 30 | 101,94 | |||
| 30 | 101,94 | |||
| 14.05.2025 | 12:28:49,478 | 30 | 101,96 | |
| 30 | 101,96 | |||
| 30 | 101,96 | |||
| 14.05.2025 | 12:28:04,245 | 150 | 101,96 | |
| 150 | 101,96 | |||
| 150 | 101,96 | |||
| 14.05.2025 | 12:26:12,648 | 47 | 102,00 | |
| 47 | 102,00 | |||
| 47 | 102,00 | |||
| 14.05.2025 | 12:26:02,296 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 14.05.2025 | 12:25:37,918 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 14.05.2025 | 12:25:03,435 | 200 | 101,92 | |
| 200 | 101,92 | |||
| 200 | 101,92 | |||
| 14.05.2025 | 12:24:28,367 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 14.05.2025 | 12:24:22,007 | 19 | 102,00 | |
| 19 | 102,00 | |||
| 19 | 102,00 | |||
| 14.05.2025 | 12:23:37,339 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 14.05.2025 | 12:23:29,432 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 14.05.2025 | 12:23:24,434 | 100 | 101,98 | |
| 100 | 101,98 | |||
| 100 | 101,98 | |||
| 14.05.2025 | 12:22:22,153 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 14.05.2025 | 12:21:43,029 | 200 | 101,86 | |
| 200 | 101,86 | |||
| 200 | 101,86 | |||
| 14.05.2025 | 12:21:28,280 | 200 | 101,84 | |
| 200 | 101,84 | |||
| 200 | 101,84 | |||
| 14.05.2025 | 12:21:27,976 | 62 | 101,84 | |
| 62 | 101,84 | |||
| 62 | 101,84 | |||
| 14.05.2025 | 12:20:42,727 | 115 | 101,74 | |
| 115 | 101,74 | |||
| 115 | 101,74 | |||
| 14.05.2025 | 12:20:12,688 | 10 | 101,84 | |
| 10 | 101,84 | |||
| 10 | 101,84 | |||
| 14.05.2025 | 12:20:06,451 | 10 | 101,84 | |
| 10 | 101,84 | |||
| 10 | 101,84 | |||
| 14.05.2025 | 12:19:49,351 | 15 | 101,84 | |
| 15 | 101,84 | |||
| 15 | 101,84 | |||
| 14.05.2025 | 12:19:32,430 | 20 | 101,72 | |
| 20 | 101,72 | |||
| 20 | 101,72 | |||
| 14.05.2025 | 12:17:38,320 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 14.05.2025 | 12:17:33,564 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 14.05.2025 | 12:16:52,951 | 35 | 101,80 | |
| 35 | 101,80 | |||
| 35 | 101,80 | |||
| 14.05.2025 | 12:14:42,486 | 20 | 101,66 | |
| 20 | 101,66 | |||
| 20 | 101,66 | |||
| 14.05.2025 | 12:14:22,510 | 29 | 101,72 | |
| 29 | 101,72 | |||
| 29 | 101,72 | |||
| 14.05.2025 | 12:14:13,991 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 14.05.2025 | 12:13:46,183 | 95 | 101,72 | |
| 95 | 101,72 | |||
| 95 | 101,72 | |||
| 14.05.2025 | 12:08:42,307 | 100 | 101,66 | |
| 100 | 101,66 | |||
| 100 | 101,66 | |||
| 14.05.2025 | 12:07:32,811 | 25 | 101,74 | |
| 25 | 101,74 | |||
| 25 | 101,74 | |||
| 14.05.2025 | 12:06:51,364 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 14.05.2025 | 12:06:16,342 | 3 | 101,78 | |
| 3 | 101,78 | |||
| 3 | 101,78 | |||
| 14.05.2025 | 12:06:12,805 | 30 | 101,76 | |
| 30 | 101,76 | |||
| 30 | 101,76 | |||
| 14.05.2025 | 12:05:09,487 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 14.05.2025 | 12:04:16,875 | 200 | 101,76 | |
| 200 | 101,76 | |||
| 200 | 101,76 | |||
| 14.05.2025 | 12:02:48,845 | 20 | 101,82 | |
| 20 | 101,82 | |||
| 20 | 101,82 | |||
| 14.05.2025 | 12:01:22,392 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 14.05.2025 | 12:01:07,357 | 10 | 101,84 | |
| 10 | 101,84 | |||
| 10 | 101,84 | |||
| 14.05.2025 | 12:00:41,596 | 10 | 101,82 | |
| 10 | 101,82 | |||
| 10 | 101,82 | |||
| 14.05.2025 | 11:59:54,358 | 30 | 101,88 | |
| 30 | 101,88 | |||
| 30 | 101,88 | |||
| 14.05.2025 | 11:58:52,630 | 15 | 101,86 | |
| 15 | 101,86 | |||
| 15 | 101,86 | |||
| 14.05.2025 | 11:58:29,186 | 250 | 101,86 | |
| 250 | 101,86 | |||
| 250 | 101,86 | |||
| 14.05.2025 | 11:58:20,697 | 200 | 101,82 | |
| 200 | 101,82 | |||
| 200 | 101,82 | |||
| 14.05.2025 | 11:57:56,887 | 29 | 101,80 | |
| 29 | 101,80 | |||
| 29 | 101,80 | |||
| 14.05.2025 | 11:57:36,781 | 60 | 101,82 | |
| 60 | 101,82 | |||
| 60 | 101,82 | |||
| 14.05.2025 | 11:56:41,136 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 14.05.2025 | 11:56:02,138 | 20 | 101,82 | |
| 20 | 101,82 | |||
| 20 | 101,82 | |||
| 14.05.2025 | 11:53:11,404 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 14.05.2025 | 11:52:56,259 | 19 | 101,68 | |
| 19 | 101,68 | |||
| 19 | 101,68 | |||
| 14.05.2025 | 11:52:38,809 | 40 | 101,76 | |
| 40 | 101,76 | |||
| 40 | 101,76 | |||
| 14.05.2025 | 11:50:15,094 | 27 | 101,62 | |
| 27 | 101,62 | |||
| 27 | 101,62 | |||
| 14.05.2025 | 11:50:00,829 | 27 | 101,58 | |
| 27 | 101,58 | |||
| 27 | 101,58 | |||
| 14.05.2025 | 11:48:43,729 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 14.05.2025 | 11:47:48,013 | 30 | 101,68 | |
| 30 | 101,68 | |||
| 30 | 101,68 | |||
| 14.05.2025 | 11:46:36,596 | 20 | 101,66 | |
| 20 | 101,66 | |||
| 20 | 101,66 | |||
| 14.05.2025 | 11:46:28,419 | 10 | 101,62 | |
| 10 | 101,62 | |||
| 10 | 101,62 | |||
| 14.05.2025 | 11:46:08,868 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 14.05.2025 | 11:45:34,061 | 12 | 101,52 | |
| 12 | 101,52 | |||
| 12 | 101,52 | |||
| 14.05.2025 | 11:45:32,342 | 30 | 101,62 | |
| 30 | 101,62 | |||
| 30 | 101,62 | |||
| 14.05.2025 | 11:45:19,846 | 20 | 101,58 | |
| 20 | 101,58 | |||
| 20 | 101,58 | |||
| 14.05.2025 | 11:44:40,704 | 31 | 101,56 | |
| 31 | 101,56 | |||
| 31 | 101,56 | |||
| 14.05.2025 | 11:44:33,300 | 20 | 101,58 | |
| 20 | 101,58 | |||
| 20 | 101,58 | |||
| 14.05.2025 | 11:43:59,080 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 14.05.2025 | 11:43:12,950 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 14.05.2025 | 11:43:09,340 | 19 | 101,56 | |
| 19 | 101,56 | |||
| 19 | 101,56 | |||
| 14.05.2025 | 11:42:15,363 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 14.05.2025 | 11:42:13,526 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 14.05.2025 | 11:42:05,494 | 43 | 101,62 | |
| 43 | 101,62 | |||
| 43 | 101,62 | |||
| 14.05.2025 | 11:41:38,857 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 14.05.2025 | 11:41:21,487 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 14.05.2025 | 11:40:19,705 | 64 | 101,62 | |
| 64 | 101,62 | |||
| 64 | 101,62 | |||
| 14.05.2025 | 11:39:15,784 | 15 | 101,62 | |
| 15 | 101,62 | |||
| 15 | 101,62 | |||
| 14.05.2025 | 11:37:52,183 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 14.05.2025 | 11:36:52,244 | 2 | 101,66 | |
| 2 | 101,66 | |||
| 2 | 101,66 | |||
| 14.05.2025 | 11:36:51,972 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 14.05.2025 | 11:36:14,393 | 10 | 101,74 | |
| 10 | 101,74 | |||
| 10 | 101,74 | |||
| 14.05.2025 | 11:36:12,466 | 30 | 101,74 | |
| 30 | 101,74 | |||
| 30 | 101,74 | |||
| 14.05.2025 | 11:35:27,163 | 8 | 101,66 | |
| 8 | 101,66 | |||
| 8 | 101,66 | |||
| 14.05.2025 | 11:35:22,976 | 67 | 101,66 | |
| 67 | 101,66 | |||
| 67 | 101,66 | |||
| 14.05.2025 | 11:35:10,937 | 70 | 101,66 | |
| 70 | 101,66 | |||
| 70 | 101,66 | |||
| 14.05.2025 | 11:34:45,097 | 30 | 101,72 | |
| 30 | 101,72 | |||
| 30 | 101,72 | |||
| 14.05.2025 | 11:34:18,864 | 30 | 101,74 | |
| 30 | 101,74 | |||
| 30 | 101,74 | |||
| 14.05.2025 | 11:34:12,996 | 200 | 101,74 | |
| 200 | 101,74 | |||
| 200 | 101,74 | |||
| 14.05.2025 | 11:33:55,613 | 3 | 101,76 | |
| 3 | 101,76 | |||
| 3 | 101,76 | |||
| 14.05.2025 | 11:33:22,255 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 14.05.2025 | 11:32:27,333 | 50 | 101,76 | |
| 50 | 101,76 | |||
| 50 | 101,76 | |||
| 14.05.2025 | 11:32:06,172 | 7 | 101,76 | |
| 7 | 101,76 | |||
| 7 | 101,76 | |||
| 14.05.2025 | 11:31:56,722 | 30 | 101,74 | |
| 30 | 101,74 | |||
| 30 | 101,74 | |||
| 14.05.2025 | 11:31:55,265 | 10 | 101,74 | |
| 10 | 101,74 | |||
| 10 | 101,74 | |||
| 14.05.2025 | 11:31:19,946 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 14.05.2025 | 11:30:12,868 | 10 | 101,72 | |
| 10 | 101,72 | |||
| 10 | 101,72 | |||
| 14.05.2025 | 11:30:02,318 | 50 | 101,72 | |
| 50 | 101,72 | |||
| 50 | 101,72 | |||
| 14.05.2025 | 11:29:32,279 | 15 | 101,72 | |
| 15 | 101,72 | |||
| 15 | 101,72 | |||
| 14.05.2025 | 11:29:28,063 | 18 | 101,72 | |
| 18 | 101,72 | |||
| 18 | 101,72 | |||
| 14.05.2025 | 11:29:16,284 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 14.05.2025 | 11:29:03,519 | 11 | 101,68 | |
| 11 | 101,68 | |||
| 11 | 101,68 | |||
| 14.05.2025 | 11:28:59,838 | 4 | 101,74 | |
| 4 | 101,74 | |||
| 4 | 101,74 | |||
| 14.05.2025 | 11:28:48,502 | 50 | 101,74 | |
| 50 | 101,74 | |||
| 50 | 101,74 | |||
| 14.05.2025 | 11:28:44,287 | 30 | 101,74 | |
| 30 | 101,74 | |||
| 30 | 101,74 | |||
| 14.05.2025 | 11:28:20,781 | 2 | 101,72 | |
| 2 | 101,72 | |||
| 2 | 101,72 | |||
| 14.05.2025 | 11:27:51,140 | 80 | 101,70 | |
| 80 | 101,70 | |||
| 80 | 101,70 | |||
| 14.05.2025 | 11:27:27,784 | 3 | 101,68 | |
| 3 | 101,68 | |||
| 3 | 101,68 | |||
| 14.05.2025 | 11:26:50,142 | 29 | 101,72 | |
| 29 | 101,72 | |||
| 29 | 101,72 | |||
| 14.05.2025 | 11:26:38,204 | 30 | 101,72 | |
| 30 | 101,72 | |||
| 30 | 101,72 | |||
| 14.05.2025 | 11:26:01,181 | 7 | 101,74 | |
| 7 | 101,74 | |||
| 7 | 101,74 | |||
| 14.05.2025 | 11:25:16,591 | 60 | 101,60 | |
| 60 | 101,60 | |||
| 60 | 101,60 | |||
| 14.05.2025 | 11:24:05,770 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 14.05.2025 | 11:23:25,939 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 14.05.2025 | 11:23:12,566 | 15 | 101,68 | |
| 15 | 101,68 | |||
| 15 | 101,68 | |||
| 14.05.2025 | 11:23:00,896 | 200 | 101,68 | |
| 200 | 101,68 | |||
| 200 | 101,68 | |||
| 14.05.2025 | 11:22:53,359 | 200 | 101,68 | |
| 200 | 101,68 | |||
| 200 | 101,68 | |||
| 14.05.2025 | 11:21:49,549 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 14.05.2025 | 11:21:28,987 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 14.05.2025 | 11:21:25,160 | 200 | 101,58 | |
| 200 | 101,58 | |||
| 200 | 101,58 | |||
| 14.05.2025 | 11:20:45,269 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 14.05.2025 | 11:20:37,496 | 62 | 101,60 | |
| 62 | 101,60 | |||
| 62 | 101,60 | |||
| 14.05.2025 | 11:19:04,435 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 14.05.2025 | 11:18:52,144 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 14.05.2025 | 11:18:48,837 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 14.05.2025 | 11:18:15,675 | 20 | 101,66 | |
| 20 | 101,66 | |||
| 20 | 101,66 | |||
| 14.05.2025 | 11:17:48,509 | 139 | 101,52 | |
| 65 | 101,52 | |||
| 74 | 101,52 | |||
| 135 | 101,52 | |||
| 4 | 101,52 | |||
| 14.05.2025 | 11:17:43,821 | 65 | 101,54 | |
| 65 | 101,54 | |||
| 65 | 101,54 | |||
| 14.05.2025 | 11:16:23,693 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 14.05.2025 | 11:16:11,831 | 800 | 101,52 | |
| 800 | 101,52 | |||
| 800 | 101,52 | |||
| 14.05.2025 | 11:16:10,223 | 5 | 101,54 | |
| 5 | 101,54 | |||
| 5 | 101,54 | |||
| 14.05.2025 | 11:15:59,669 | 200 | 101,54 | |
| 200 | 101,54 | |||
| 200 | 101,54 | |||
| 14.05.2025 | 11:15:59,243 | 15 | 101,54 | |
| 15 | 101,54 | |||
| 15 | 101,54 | |||
| 14.05.2025 | 11:15:54,039 | 200 | 101,54 | |
| 200 | 101,54 | |||
| 200 | 101,54 | |||
| 14.05.2025 | 11:15:51,421 | 2 | 101,54 | |
| 2 | 101,54 | |||
| 2 | 101,54 | |||
| 14.05.2025 | 11:15:46,295 | 40 | 101,54 | |
| 40 | 101,54 | |||
| 40 | 101,54 | |||
| 14.05.2025 | 11:15:37,321 | 50 | 101,54 | |
| 50 | 101,54 | |||
| 50 | 101,54 | |||
| 14.05.2025 | 11:15:23,257 | 250 | 101,66 | |
| 250 | 101,66 | |||
| 250 | 101,66 | |||
| 14.05.2025 | 11:14:55,872 | 300 | 101,70 | |
| 300 | 101,70 | |||
| 300 | 101,70 | |||
| 14.05.2025 | 11:14:50,757 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 200 | 101,60 | |||
| 14.05.2025 | 11:14:48,999 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 14.05.2025 | 11:14:07,629 | 30 | 101,64 | |
| 30 | 101,64 | |||
| 30 | 101,64 | |||
| 14.05.2025 | 11:13:13,474 | 29 | 101,66 | |
| 29 | 101,66 | |||
| 29 | 101,66 | |||
| 14.05.2025 | 11:12:35,656 | 80 | 101,70 | |
| 80 | 101,70 | |||
| 80 | 101,70 | |||
| 14.05.2025 | 11:11:33,614 | 30 | 101,66 | |
| 30 | 101,66 | |||
| 30 | 101,66 | |||
| 14.05.2025 | 11:11:31,287 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 14.05.2025 | 11:11:28,729 | 30 | 101,66 | |
| 30 | 101,66 | |||
| 30 | 101,66 | |||
| 14.05.2025 | 11:11:24,991 | 40 | 101,54 | |
| 40 | 101,54 | |||
| 40 | 101,54 | |||
| 14.05.2025 | 11:11:19,128 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 14.05.2025 | 11:10:57,469 | 13 | 101,54 | |
| 13 | 101,54 | |||
| 13 | 101,54 | |||
| 14.05.2025 | 11:10:56,562 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 14.05.2025 | 11:10:54,654 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 14.05.2025 | 11:10:47,520 | 7 | 101,54 | |
| 7 | 101,54 | |||
| 7 | 101,54 | |||
| 14.05.2025 | 11:10:46,312 | 135 | 101,52 | |
| 135 | 101,52 | |||
| 135 | 101,52 | |||
| 14.05.2025 | 11:10:38,336 | 100 | 101,56 | |
| 100 | 101,56 | |||
| 100 | 101,56 | |||
| 14.05.2025 | 11:10:38,274 | 200 | 101,56 | |
| 200 | 101,56 | |||
| 200 | 101,56 | |||
| 14.05.2025 | 11:10:38,169 | 18 | 101,56 | |
| 18 | 101,56 | |||
| 18 | 101,56 | |||
| 14.05.2025 | 11:10:37,362 | 18 | 101,56 | |
| 18 | 101,56 | |||
| 18 | 101,56 | |||
| 14.05.2025 | 11:10:36,662 | 18 | 101,56 | |
| 18 | 101,56 | |||
| 18 | 101,56 | |||
| 14.05.2025 | 11:10:35,853 | 18 | 101,56 | |
| 18 | 101,56 | |||
| 18 | 101,56 | |||
| 14.05.2025 | 11:10:23,461 | 100 | 101,64 | |
| 100 | 101,64 | |||
| 100 | 101,64 | |||
| 14.05.2025 | 11:10:08,032 | 51 | 101,54 | |
| 51 | 101,54 | |||
| 51 | 101,54 | |||
| 14.05.2025 | 11:09:58,565 | 47 | 101,56 | |
| 47 | 101,56 | |||
| 47 | 101,56 | |||
| 14.05.2025 | 11:09:55,755 | 51 | 101,56 | |
| 51 | 101,56 | |||
| 51 | 101,56 | |||
| 14.05.2025 | 11:09:48,110 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 14.05.2025 | 11:09:41,990 | 49 | 101,52 | |
| 49 | 101,52 | |||
| 49 | 101,52 | |||
| 14.05.2025 | 11:09:34,089 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 14.05.2025 | 11:09:18,929 | 9 | 101,62 | |
| 9 | 101,62 | |||
| 9 | 101,62 | |||
| 14.05.2025 | 11:09:17,669 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 14.05.2025 | 11:09:05,820 | 24 | 101,54 | |
| 24 | 101,54 | |||
| 24 | 101,54 | |||
| 14.05.2025 | 11:08:50,606 | 49 | 101,66 | |
| 49 | 101,66 | |||
| 49 | 101,66 | |||
| 14.05.2025 | 11:08:35,728 | 150 | 101,66 | |
| 150 | 101,66 | |||
| 150 | 101,66 | |||
| 14.05.2025 | 11:08:22,462 | 50 | 101,58 | |
| 50 | 101,58 | |||
| 40 | 101,58 | |||
| 10 | 101,58 | |||
| 14.05.2025 | 11:08:20,082 | 12 | 101,70 | |
| 12 | 101,70 | |||
| 12 | 101,70 | |||
| 14.05.2025 | 11:08:18,900 | 29 | 101,72 | |
| 29 | 101,72 | |||
| 29 | 101,72 | |||
| 14.05.2025 | 11:08:17,554 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 14.05.2025 | 11:08:16,364 | 24 | 101,72 | |
| 24 | 101,72 | |||
| 24 | 101,72 | |||
| 14.05.2025 | 11:08:10,323 | 100 | 101,72 | |
| 100 | 101,72 | |||
| 100 | 101,72 | |||
| 14.05.2025 | 11:08:02,010 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 14.05.2025 | 11:08:00,220 | 29 | 101,70 | |
| 29 | 101,70 | |||
| 29 | 101,70 | |||
| 14.05.2025 | 11:07:56,568 | 40 | 101,70 | |
| 40 | 101,70 | |||
| 40 | 101,70 | |||
| 14.05.2025 | 11:07:52,275 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 14.05.2025 | 11:07:51,420 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 14.05.2025 | 11:07:46,328 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 14.05.2025 | 11:07:17,640 | 30 | 101,68 | |
| 30 | 101,68 | |||
| 30 | 101,68 | |||
| 14.05.2025 | 11:07:16,803 | 29 | 101,68 | |
| 29 | 101,68 | |||
| 29 | 101,68 | |||
| 14.05.2025 | 11:07:06,521 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 14.05.2025 | 11:06:59,905 | 29 | 101,72 | |
| 29 | 101,72 | |||
| 29 | 101,72 | |||
| 14.05.2025 | 11:06:56,400 | 55 | 101,72 | |
| 55 | 101,72 | |||
| 55 | 101,72 | |||
| 14.05.2025 | 11:06:45,264 | 290 | 101,70 | |
| 290 | 101,70 | |||
| 200 | 101,70 | |||
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 14.05.2025 | 11:06:14,962 | 19 | 101,62 | |
| 19 | 101,62 | |||
| 19 | 101,62 | |||
| 14.05.2025 | 11:06:08,414 | 29 | 101,60 | |
| 29 | 101,60 | |||
| 29 | 101,60 | |||
| 14.05.2025 | 11:06:08,325 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 14.05.2025 | 11:06:03,066 | 10 | 101,62 | |
| 10 | 101,62 | |||
| 10 | 101,62 | |||
| 14.05.2025 | 11:05:59,640 | 197 | 101,56 | |
| 197 | 101,56 | |||
| 197 | 101,56 | |||
| 14.05.2025 | 11:05:56,500 | 40 | 101,54 | |
| 40 | 101,54 | |||
| 40 | 101,54 | |||
| 14.05.2025 | 11:05:56,290 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 14.05.2025 | 11:05:54,626 | 95 | 101,62 | |
| 95 | 101,62 | |||
| 95 | 101,62 | |||
| 14.05.2025 | 11:05:48,775 | 70 | 101,64 | |
| 70 | 101,64 | |||
| 70 | 101,64 | |||
| 14.05.2025 | 11:05:32,944 | 28 | 101,64 | |
| 28 | 101,64 | |||
| 28 | 101,64 | |||
| 14.05.2025 | 11:05:32,869 | 30 | 101,64 | |
| 30 | 101,64 | |||
| 30 | 101,64 | |||
| 14.05.2025 | 11:05:32,208 | 40 | 101,64 | |
| 40 | 101,64 | |||
| 40 | 101,64 | |||
| 14.05.2025 | 11:05:28,737 | 60 | 101,64 | |
| 60 | 101,64 | |||
| 60 | 101,64 | |||
| 14.05.2025 | 11:05:28,163 | 50 | 101,64 | |
| 50 | 101,64 | |||
| 50 | 101,64 | |||
| 14.05.2025 | 11:05:26,572 | 60 | 101,60 | |
| 50 | 101,60 | |||
| 60 | 101,60 | |||
| 10 | 101,60 | |||
| 14.05.2025 | 11:05:23,495 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:22,884 | 20 | 101,68 | |
| 20 | 101,68 | |||
| 20 | 101,68 | |||
| 14.05.2025 | 11:05:22,790 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:22,415 | 34 | 101,68 | |
| 34 | 101,68 | |||
| 34 | 101,68 | |||
| 14.05.2025 | 11:05:21,993 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:21,283 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:20,587 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:19,951 | 29 | 101,68 | |
| 29 | 101,68 | |||
| 29 | 101,68 | |||
| 14.05.2025 | 11:05:19,673 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:18,976 | 30 | 101,68 | |
| 30 | 101,68 | |||
| 30 | 101,68 | |||
| 14.05.2025 | 11:05:18,891 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:18,162 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:17,458 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:16,753 | 5 | 101,62 | |
| 5 | 101,62 | |||
| 5 | 101,62 | |||
| 14.05.2025 | 11:05:16,345 | 44 | 101,68 | |
| 30 | 101,68 | |||
| 14 | 101,68 | |||
| 44 | 101,68 | |||
| 14.05.2025 | 11:05:12,265 | 35 | 101,64 | |
| 35 | 101,64 | |||
| 35 | 101,64 | |||
| 14.05.2025 | 11:05:12,044 | 30 | 101,64 | |
| 30 | 101,64 | |||
| 30 | 101,64 | |||
| 14.05.2025 | 11:05:07,398 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 14.05.2025 | 11:05:07,122 | 8 | 101,64 | |
| 8 | 101,64 | |||
| 8 | 101,64 | |||
| 14.05.2025 | 11:05:06,905 | 13 | 101,64 | |
| 13 | 101,64 | |||
| 13 | 101,64 | |||
| 14.05.2025 | 11:05:06,312 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 14.05.2025 | 11:05:03,881 | 70 | 101,64 | |
| 70 | 101,64 | |||
| 70 | 101,64 | |||
| 14.05.2025 | 11:05:01,770 | 100 | 101,64 | |
| 40 | 101,64 | |||
| 30 | 101,64 | |||
| 100 | 101,64 | |||
| 30 | 101,64 | |||
| 14.05.2025 | 11:04:56,503 | 196 | 101,64 | |
| 196 | 101,64 | |||
| 196 | 101,64 | |||
| 14.05.2025 | 11:04:50,110 | 35 | 101,64 | |
| 35 | 101,64 | |||
| 35 | 101,64 | |||
| 14.05.2025 | 11:04:49,051 | 19 | 101,62 | |
| 19 | 101,62 | |||
| 19 | 101,62 | |||
| 14.05.2025 | 11:04:47,665 | 15 | 101,62 | |
| 15 | 101,62 | |||
| 15 | 101,62 | |||
| 14.05.2025 | 11:04:47,324 | 30 | 101,62 | |
| 30 | 101,62 | |||
| 30 | 101,62 | |||
| 14.05.2025 | 11:04:38,468 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 14.05.2025 | 11:04:35,749 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 14.05.2025 | 11:04:25,022 | 20 | 101,62 | |
| 20 | 101,62 | |||
| 20 | 101,62 | |||
| 14.05.2025 | 11:04:14,366 | 19 | 101,64 | |
| 19 | 101,64 | |||
| 19 | 101,64 | |||
| 14.05.2025 | 11:04:07,647 | 40 | 101,64 | |
| 40 | 101,64 | |||
| 40 | 101,64 | |||
| 14.05.2025 | 11:04:03,865 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 14.05.2025 | 11:03:48,632 | 200 | 101,64 | |
| 200 | 101,64 | |||
| 200 | 101,64 | |||
| 14.05.2025 | 11:03:42,505 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 14.05.2025 | 11:03:42,426 | 18 | 101,64 | |
| 18 | 101,64 | |||
| 18 | 101,64 | |||
| 14.05.2025 | 11:01:33,533 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 14.05.2025 | 11:01:31,069 | 25 | 101,68 | |
| 25 | 101,68 | |||
| 25 | 101,68 | |||
| 14.05.2025 | 11:01:20,127 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 14.05.2025 | 11:00:54,087 | 6 | 101,60 | |
| 6 | 101,60 | |||
| 6 | 101,60 | |||
| 14.05.2025 | 10:59:45,950 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 14.05.2025 | 10:58:42,969 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 14.05.2025 | 10:57:21,708 | 9 | 101,74 | |
| 9 | 101,74 | |||
| 9 | 101,74 | |||
| 14.05.2025 | 10:56:52,275 | 32 | 101,82 | |
| 32 | 101,82 | |||
| 32 | 101,82 | |||
| 14.05.2025 | 10:56:49,962 | 133 | 101,72 | |
| 133 | 101,72 | |||
| 133 | 101,72 | |||
| 14.05.2025 | 10:56:34,531 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 14.05.2025 | 10:56:30,411 | 200 | 101,88 | |
| 200 | 101,88 | |||
| 200 | 101,88 | |||
| 14.05.2025 | 10:55:47,228 | 35 | 101,84 | |
| 35 | 101,84 | |||
| 35 | 101,84 | |||
| 14.05.2025 | 10:55:33,418 | 49 | 101,92 | |
| 49 | 101,92 | |||
| 49 | 101,92 | |||
| 14.05.2025 | 10:55:29,700 | 11 | 101,74 | |
| 11 | 101,74 | |||
| 11 | 101,74 | |||
| 14.05.2025 | 10:54:42,589 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 14.05.2025 | 10:53:38,523 | 5 | 101,84 | |
| 5 | 101,84 | |||
| 5 | 101,84 | |||
| 14.05.2025 | 10:53:34,181 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 14.05.2025 | 10:53:22,614 | 30 | 101,86 | |
| 30 | 101,86 | |||
| 30 | 101,86 | |||
| 14.05.2025 | 10:53:22,129 | 50 | 101,86 | |
| 50 | 101,86 | |||
| 50 | 101,86 | |||
| 14.05.2025 | 10:52:20,130 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 14.05.2025 | 10:50:52,562 | 5 | 101,84 | |
| 5 | 101,84 | |||
| 5 | 101,84 | |||
| 14.05.2025 | 10:50:48,991 | 5 | 101,84 | |
| 5 | 101,84 | |||
| 5 | 101,84 | |||
| 14.05.2025 | 10:50:36,320 | 60 | 101,84 | |
| 60 | 101,84 | |||
| 60 | 101,84 | |||
| 14.05.2025 | 10:50:32,920 | 200 | 101,84 | |
| 200 | 101,84 | |||
| 200 | 101,84 | |||
| 14.05.2025 | 10:49:43,986 | 2 | 101,82 | |
| 2 | 101,82 | |||
| 2 | 101,82 | |||
| 14.05.2025 | 10:49:41,605 | 4 | 101,74 | |
| 4 | 101,74 | |||
| 4 | 101,74 | |||
| 14.05.2025 | 10:48:52,146 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 14.05.2025 | 10:48:15,502 | 2 | 101,70 | |
| 2 | 101,70 | |||
| 2 | 101,70 | |||
| 14.05.2025 | 10:47:53,109 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 14.05.2025 | 10:47:47,684 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 14.05.2025 | 10:47:21,817 | 8 | 101,76 | |
| 8 | 101,76 | |||
| 8 | 101,76 | |||
| 14.05.2025 | 10:45:32,870 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 14.05.2025 | 10:44:25,215 | 25 | 101,84 | |
| 25 | 101,84 | |||
| 25 | 101,84 | |||
| 14.05.2025 | 10:40:01,401 | 5 | 101,88 | |
| 5 | 101,88 | |||
| 5 | 101,88 | |||
| 14.05.2025 | 10:39:26,497 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 14.05.2025 | 10:36:06,626 | 200 | 101,88 | |
| 200 | 101,88 | |||
| 200 | 101,88 | |||
| 14.05.2025 | 10:34:16,862 | 9 | 101,72 | |
| 9 | 101,72 | |||
| 9 | 101,72 | |||
| 14.05.2025 | 10:34:03,580 | 7 | 101,80 | |
| 7 | 101,80 | |||
| 7 | 101,80 | |||
| 14.05.2025 | 10:33:53,117 | 30 | 101,84 | |
| 30 | 101,84 | |||
| 30 | 101,84 | |||
| 14.05.2025 | 10:32:48,618 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 14.05.2025 | 10:32:28,385 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 14.05.2025 | 10:31:57,522 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 14.05.2025 | 10:31:08,572 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 14.05.2025 | 10:30:21,954 | 50 | 101,82 | |
| 50 | 101,82 | |||
| 50 | 101,82 | |||
| 14.05.2025 | 10:29:48,486 | 4 | 101,70 | |
| 4 | 101,70 | |||
| 4 | 101,70 | |||
| 14.05.2025 | 10:29:37,343 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 14.05.2025 | 10:29:17,954 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 14.05.2025 | 10:27:35,573 | 10 | 101,72 | |
| 10 | 101,72 | |||
| 10 | 101,72 | |||
| 14.05.2025 | 10:25:59,620 | 200 | 101,84 | |
| 200 | 101,84 | |||
| 200 | 101,84 | |||
| 14.05.2025 | 10:25:49,105 | 200 | 101,86 | |
| 200 | 101,86 | |||
| 200 | 101,86 | |||
| 14.05.2025 | 10:24:49,912 | 3 | 101,78 | |
| 3 | 101,78 | |||
| 3 | 101,78 | |||
| 14.05.2025 | 10:24:18,510 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 14.05.2025 | 10:24:07,333 | 51 | 101,84 | |
| 51 | 101,84 | |||
| 51 | 101,84 | |||
| 14.05.2025 | 10:23:44,947 | 3 | 101,86 | |
| 3 | 101,86 | |||
| 3 | 101,86 | |||
| 14.05.2025 | 10:22:46,921 | 301 | 101,86 | |
| 301 | 101,86 | |||
| 1 | 101,86 | |||
| 300 | 101,86 | |||
| 14.05.2025 | 10:22:38,559 | 474 | 102,20 | |
| 276 | 102,20 | |||
| 474 | 102,20 | |||
| 198 | 102,20 | |||
| 14.05.2025 | 10:22:32,636 | 276 | 101,92 | |
| 276 | 101,92 | |||
| 276 | 101,92 | |||
| 14.05.2025 | 10:22:12,530 | 200 | 101,94 | |
| 200 | 101,94 | |||
| 200 | 101,94 | |||
| 14.05.2025 | 10:21:40,652 | 5 | 101,92 | |
| 5 | 101,92 | |||
| 5 | 101,92 | |||
| 14.05.2025 | 10:21:34,140 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:47:25
Letzte Aktualisierung:
14.05.2025 @ 12:47:25