Tradegate Exchange

Alphabet Inc. Class A

1565

1218

146,04

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:58:45,286	13		146,04
			13	146,04
			13	146,04
05/05/2025	20:58:34,241	7		146,02
			7	146,02
			7	146,02
05/05/2025	20:58:04,680	218		146,00
			68	146,00
			150	146,00
			218	146,00
05/05/2025	20:57:37,867	25		146,04
			25	146,04
			25	146,04
05/05/2025	20:56:17,263	34		146,06
			34	146,06
			34	146,06
05/05/2025	20:56:14,346	30		146,02
			30	146,02
			30	146,02
05/05/2025	20:55:41,225	34		146,08
			34	146,08
			34	146,08
05/05/2025	20:54:52,441	1		146,14
			1	146,14
			1	146,14
05/05/2025	20:54:34,512	6		146,16
			6	146,16
			6	146,16
05/05/2025	20:54:24,045	23		146,14
			23	146,14
			23	146,14
05/05/2025	20:54:16,595	3		146,12
			3	146,12
			3	146,12
05/05/2025	20:53:50,938	2		146,10
			2	146,10
			2	146,10
05/05/2025	20:53:17,116	10		146,24
			10	146,24
			10	146,24
05/05/2025	20:53:13,627	2		146,26
			2	146,26
			2	146,26
05/05/2025	20:51:47,594	382		146,32
			382	146,32
			382	146,32
05/05/2025	20:50:09,092	10		146,30
			10	146,30
			10	146,30
05/05/2025	20:50:03,934	1		146,22
			1	146,22
			1	146,22
05/05/2025	20:49:45,363	180		146,32
			180	146,32
			180	146,32
05/05/2025	20:47:12,374	10		146,28
			10	146,28
			10	146,28
05/05/2025	20:46:25,629	1		146,24
			1	146,24
			1	146,24
05/05/2025	20:45:24,445	1		146,34
			1	146,34
			1	146,34
05/05/2025	20:45:22,835	96		146,34
			25	146,34
			96	146,34
			71	146,34
05/05/2025	20:45:14,723	4		146,32
			4	146,32
			4	146,32
05/05/2025	20:45:10,252	1		146,22
			1	146,22
			1	146,22
05/05/2025	20:44:25,712	4		146,26
			4	146,26
			4	146,26
05/05/2025	20:44:14,402	1		146,18
			1	146,18
			1	146,18
05/05/2025	20:44:01,511	1		146,20
			1	146,20
			1	146,20
05/05/2025	20:43:11,741	362		146,14
			362	146,14
			362	146,14
05/05/2025	20:41:22,618	7		146,32
			7	146,32
			7	146,32
05/05/2025	20:40:11,559	3		146,18
			3	146,18
			3	146,18
05/05/2025	20:40:07,936	3		146,28
			3	146,28
			3	146,28
05/05/2025	20:39:55,406	15		146,26
			15	146,26
			15	146,26
05/05/2025	20:39:28,931	6		146,26
			6	146,26
			6	146,26
05/05/2025	20:39:06,314	136		146,24
			136	146,24
			136	146,24
05/05/2025	20:38:41,583	5		146,24
			5	146,24
			5	146,24
05/05/2025	20:37:30,348	8		146,24
			8	146,24
			8	146,24
05/05/2025	20:36:57,526	3		146,24
			3	146,24
			3	146,24
05/05/2025	20:36:39,111	1		146,24
			1	146,24
			1	146,24
05/05/2025	20:36:22,816	5		146,24
			5	146,24
			5	146,24
05/05/2025	20:33:16,513	3		146,18
			3	146,18
			3	146,18
05/05/2025	20:32:51,423	20		146,18
			20	146,18
			20	146,18
05/05/2025	20:32:24,137	50		146,08
			50	146,08
			50	146,08
05/05/2025	20:30:23,950	45		146,10
			45	146,10
			45	146,10
05/05/2025	20:30:13,134	14		146,14
			14	146,14
			14	146,14
05/05/2025	20:30:03,590	1		146,16
			1	146,16
			1	146,16
05/05/2025	20:30:02,184	1		146,06
			1	146,06
			1	146,06
05/05/2025	20:29:43,090	10		146,20
			10	146,20
			10	146,20
05/05/2025	20:28:39,618	4		146,24
			4	146,24
			4	146,24
05/05/2025	20:28:21,011	7		146,24
			7	146,24
			7	146,24
05/05/2025	20:27:54,757	1		146,30
			1	146,30
			1	146,30
05/05/2025	20:26:07,210	6		146,18
			6	146,18
			6	146,18
05/05/2025	20:26:01,419	4		146,26
			4	146,26
			4	146,26
05/05/2025	20:25:20,123	27		146,18
			27	146,18
			27	146,18
05/05/2025	20:25:08,705	15		146,18
			15	146,18
			15	146,18
05/05/2025	20:25:03,648	35		146,16
			35	146,16
			35	146,16
05/05/2025	20:23:53,082	2		146,20
			2	146,20
			2	146,20
05/05/2025	20:23:44,524	91		146,22
			91	146,22
			91	146,22
05/05/2025	20:23:43,104	300		146,12
			300	146,12
			300	146,12
05/05/2025	20:18:07,660	69		146,24
			69	146,24
			69	146,24
05/05/2025	20:17:17,086	8		146,26
			8	146,26
			8	146,26
05/05/2025	20:17:04,201	5		146,14
			5	146,14
			5	146,14
05/05/2025	20:15:38,059	50		146,24
			50	146,24
			50	146,24
05/05/2025	20:14:17,750	1		146,26
			1	146,26
			1	146,26
05/05/2025	20:13:24,410	6		146,24
			6	146,24
			6	146,24
05/05/2025	20:13:15,049	1		146,22
			1	146,22
			1	146,22
05/05/2025	20:13:13,638	20		146,24
			20	146,24
			20	146,24
05/05/2025	20:12:48,713	14		146,20
			14	146,20
			14	146,20
05/05/2025	20:12:05,800	8		146,22
			8	146,22
			8	146,22
05/05/2025	20:11:55,151	7		146,12
			7	146,12
			7	146,12
05/05/2025	20:11:11,254	1		146,12
			1	146,12
			1	146,12
05/05/2025	20:11:07,554	10		146,20
			10	146,20
			10	146,20
05/05/2025	20:09:38,832	2		146,30
			2	146,30
			2	146,30
05/05/2025	20:09:28,787	10		146,30
			10	146,30
			10	146,30
05/05/2025	20:08:59,771	5		146,30
			5	146,30
			5	146,30
05/05/2025	20:08:19,480	2		146,32
			2	146,32
			2	146,32
05/05/2025	20:08:09,018	2		146,20
			2	146,20
			2	146,20
05/05/2025	20:07:59,359	56		146,22
			56	146,22
			56	146,22
05/05/2025	20:07:34,627	7		146,34
			7	146,34
			7	146,34
05/05/2025	20:07:17,222	150		146,28
			150	146,28
			150	146,28
05/05/2025	20:07:07,672	19		146,24
			19	146,24
			19	146,24
05/05/2025	20:07:05,704	4		146,24
			4	146,24
			4	146,24
05/05/2025	20:06:42,248	8		146,24
			8	146,24
			8	146,24
05/05/2025	20:04:30,965	100		146,26
			100	146,26
			100	146,26
05/05/2025	20:03:23,540	11		146,12
			11	146,12
			11	146,12
05/05/2025	20:01:36,873	7		146,20
			7	146,20
			7	146,20
05/05/2025	20:01:20,864	2		146,20
			2	146,20
			2	146,20
05/05/2025	20:00:09,519	14		146,16
			14	146,16
			14	146,16
05/05/2025	19:58:56,789	2		146,16
			2	146,16
			2	146,16
05/05/2025	19:57:57,169	13		146,14
			13	146,14
			13	146,14
05/05/2025	19:56:59,629	10		146,10
			10	146,10
			10	146,10
05/05/2025	19:53:43,301	10		146,10
			10	146,10
			10	146,10
05/05/2025	19:53:28,229	5		146,08
			5	146,08
			5	146,08
05/05/2025	19:52:37,351	225		145,96
			225	145,96
			225	145,96
05/05/2025	19:51:30,182	10		146,10
			10	146,10
			10	146,10
05/05/2025	19:50:48,167	4		146,06
			4	146,06
			4	146,06
05/05/2025	19:50:14,202	9		146,04
			9	146,04
			9	146,04
05/05/2025	19:50:08,471	15		145,92
			15	145,92
			15	145,92
05/05/2025	19:50:04,607	7		146,04
			7	146,04
			7	146,04
05/05/2025	19:48:37,905	3		145,98
			3	145,98
			3	145,98
05/05/2025	19:48:23,817	1		146,08
			1	146,08
			1	146,08
05/05/2025	19:47:13,914	8		146,00
			8	146,00
			8	146,00
05/05/2025	19:46:03,030	25		146,00
			25	146,00
			25	146,00
05/05/2025	19:44:44,673	520		145,94
			520	145,94
			520	145,94
05/05/2025	19:44:09,828	69		145,94
			69	145,94
			69	145,94
05/05/2025	19:43:09,597	70		145,96
			70	145,96
			70	145,96
05/05/2025	19:42:55,577	30		145,94
			30	145,94
			30	145,94
05/05/2025	19:42:18,059	34		145,90
			34	145,90
			34	145,90
05/05/2025	19:40:28,514	1		145,98
			1	145,98
			1	145,98
05/05/2025	19:40:11,045	76		145,90
			76	145,90
			76	145,90
05/05/2025	19:38:26,505	3		145,90
			3	145,90
			3	145,90
05/05/2025	19:37:49,046	29		146,00
			29	146,00
			29	146,00
05/05/2025	19:36:43,273	70		145,94
			70	145,94
			70	145,94
05/05/2025	19:36:10,953	4		145,90
			4	145,90
			4	145,90
05/05/2025	19:35:57,981	10		146,02
			10	146,02
			10	146,02
05/05/2025	19:34:35,360	17		145,98
			17	145,98
			17	145,98
05/05/2025	19:33:19,015	15		145,98
			15	145,98
			15	145,98
05/05/2025	19:32:54,401	8		145,98
			8	145,98
			8	145,98
05/05/2025	19:31:18,869	30		145,80
			30	145,80
			30	145,80
05/05/2025	19:28:54,006	2		145,82
			2	145,82
			2	145,82
05/05/2025	19:28:39,474	20		145,80
			20	145,80
			20	145,80
05/05/2025	19:26:58,005	30		145,68
			30	145,68
			30	145,68
05/05/2025	19:26:31,248	2		145,80
			2	145,80
			2	145,80
05/05/2025	19:26:13,759	34		145,74
			34	145,74
			34	145,74
05/05/2025	19:24:33,065	2		145,84
			2	145,84
			2	145,84
05/05/2025	19:23:23,688	1		145,74
			1	145,74
			1	145,74
05/05/2025	19:22:48,508	4		145,74
			4	145,74
			4	145,74
05/05/2025	19:20:02,619	7		145,72
			7	145,72
			7	145,72
05/05/2025	19:19:33,439	25		145,62
			25	145,62
			25	145,62
05/05/2025	19:16:40,135	2		145,76
			2	145,76
			2	145,76
05/05/2025	19:15:38,823	8		145,72
			8	145,72
			8	145,72
05/05/2025	19:15:19,946	9		145,60
			9	145,60
			9	145,60
05/05/2025	19:12:52,812	9		145,82
			9	145,82
			9	145,82
05/05/2025	19:12:47,792	20		145,72
			20	145,72
			20	145,72
05/05/2025	19:12:42,172	12		145,76
			12	145,76
			12	145,76
05/05/2025	19:12:03,697	30		145,88
			30	145,88
			30	145,88
05/05/2025	19:10:06,217	7		145,74
			7	145,74
			7	145,74
05/05/2025	19:08:38,997	200		145,88
			200	145,88
			200	145,88
05/05/2025	19:08:04,526	9		145,82
			9	145,82
			9	145,82
05/05/2025	19:07:57,824	4		145,82
			4	145,82
			4	145,82
05/05/2025	19:07:41,240	30		145,74
			30	145,74
			30	145,74
05/05/2025	19:07:34,924	7		145,84
			7	145,84
			7	145,84
05/05/2025	19:07:14,449	5		145,86
			5	145,86
			5	145,86
05/05/2025	19:06:35,790	6		145,94
			6	145,94
			6	145,94
05/05/2025	19:05:58,347	30		145,94
			30	145,94
			30	145,94
05/05/2025	19:05:55,434	4		145,96
			4	145,96
			4	145,96
05/05/2025	19:05:49,849	2		145,96
			2	145,96
			2	145,96
05/05/2025	19:05:40,885	11		145,94
			11	145,94
			11	145,94
05/05/2025	19:05:35,226	40		145,94
			40	145,94
			40	145,94
05/05/2025	19:05:29,776	12		145,92
			12	145,92
			12	145,92
05/05/2025	19:05:04,194	4		145,92
			4	145,92
			4	145,92
05/05/2025	19:04:23,044	8		145,90
			8	145,90
			8	145,90
05/05/2025	19:03:50,252	55		145,90
			55	145,90
			55	145,90
05/05/2025	19:03:49,447	30		145,90
			20	145,90
			30	145,90
			10	145,90
05/05/2025	19:03:48,477	12		145,92
			12	145,92
			12	145,92
05/05/2025	19:03:44,470	3		145,92
			3	145,92
			3	145,92
05/05/2025	19:02:48,979	4		145,92
			4	145,92
			4	145,92
05/05/2025	19:02:18,735	4		145,98
			4	145,98
			4	145,98
05/05/2025	18:58:07,394	10		146,00
			10	146,00
			10	146,00
05/05/2025	18:55:45,408	190		146,04
			190	146,04
			190	146,04
05/05/2025	18:55:20,050	6		146,04
			6	146,04
			6	146,04
05/05/2025	18:54:39,245	1		145,92
			1	145,92
			1	145,92
05/05/2025	18:54:38,142	35		146,02
			35	146,02
			35	146,02
05/05/2025	18:54:17,737	2		146,04
			2	146,04
			2	146,04
05/05/2025	18:53:56,487	1		146,02
			1	146,02
			1	146,02
05/05/2025	18:51:44,599	10		145,88
			10	145,88
			10	145,88
05/05/2025	18:51:29,994	20		146,00
			20	146,00
			20	146,00
05/05/2025	18:51:19,181	25		146,06
			25	146,06
			25	146,06
05/05/2025	18:48:53,770	27		146,14
			27	146,14
			27	146,14
05/05/2025	18:48:09,758	8		146,02
			8	146,02
			8	146,02
05/05/2025	18:47:52,883	500		146,02
			500	146,02
			500	146,02
05/05/2025	18:47:18,704	211		146,00
			50	146,00
			30	146,00
			211	146,00
			22	146,00
			40	146,00
			69	146,00
05/05/2025	18:45:47,151	3		145,86
			3	145,86
			3	145,86
05/05/2025	18:45:04,788	1		145,94
			1	145,94
			1	145,94
05/05/2025	18:44:47,455	17		145,94
			17	145,94
			17	145,94
05/05/2025	18:42:19,094	15		145,98
			15	145,98
			15	145,98
05/05/2025	18:41:38,541	8		145,96
			8	145,96
			8	145,96
05/05/2025	18:41:31,582	24		145,96
			6	145,96
			24	145,96
			18	145,96
05/05/2025	18:40:33,284	10		145,90
			10	145,90
			10	145,90
05/05/2025	18:37:39,103	9		145,80
			9	145,80
			9	145,80
05/05/2025	18:36:14,340	1		145,80
			1	145,80
			1	145,80
05/05/2025	18:35:57,478	2		145,82
			2	145,82
			2	145,82
05/05/2025	18:34:03,849	60		145,80
			60	145,80
			60	145,80
05/05/2025	18:33:57,313	2		145,80
			2	145,80
			2	145,80
05/05/2025	18:33:52,110	4		145,70
			4	145,70
			4	145,70
05/05/2025	18:33:47,304	85		145,82
			85	145,82
			85	145,82
05/05/2025	18:33:16,778	1 000		145,66
			1 000	145,66
			1 000	145,66
05/05/2025	18:31:56,970	20		145,76
			20	145,76
			20	145,76
05/05/2025	18:30:25,940	1 500		145,76
			1 500	145,76
			1 500	145,76
05/05/2025	18:30:15,015	20		145,86
			20	145,86
			20	145,86
05/05/2025	18:29:30,800	50		145,90
			20	145,90
			30	145,90
			50	145,90
05/05/2025	18:29:17,129	10		145,82
			10	145,82
			10	145,82
05/05/2025	18:28:32,972	12		145,92
			12	145,92
			12	145,92
05/05/2025	18:28:20,484	30		145,80
			30	145,80
			30	145,80
05/05/2025	18:28:04,033	7		145,84
			7	145,84
			7	145,84
05/05/2025	18:26:26,040	50		145,68
			50	145,68
			50	145,68
05/05/2025	18:25:25,940	35		145,74
			35	145,74
			35	145,74
05/05/2025	18:25:21,596	2		145,62
			2	145,62
			2	145,62
05/05/2025	18:24:25,503	7		145,74
			7	145,74
			7	145,74
05/05/2025	18:23:21,281	15		145,60
			15	145,60
			15	145,60
05/05/2025	18:22:14,173	3		145,76
			3	145,76
			3	145,76
05/05/2025	18:20:25,362	1		145,70
			1	145,70
			1	145,70
05/05/2025	18:18:36,291	5		145,78
			5	145,78
			5	145,78
05/05/2025	18:17:18,486	4		145,76
			4	145,76
			4	145,76
05/05/2025	18:17:16,860	1		145,76
			1	145,76
			1	145,76
05/05/2025	18:16:24,965	8		145,76
			8	145,76
			8	145,76
05/05/2025	18:15:14,635	33		145,64
			33	145,64
			33	145,64
05/05/2025	18:15:01,798	50		145,66
			50	145,66
			20	145,66
			30	145,66
05/05/2025	18:13:57,797	40		145,50
			40	145,50
			40	145,50
05/05/2025	18:12:23,203	12		145,62
			12	145,62
			12	145,62
05/05/2025	18:11:54,877	20		145,70
			20	145,70
			20	145,70
05/05/2025	18:10:46,540	35		145,70
			35	145,70
			35	145,70
05/05/2025	18:09:59,488	50		145,78
			50	145,78
			50	145,78
05/05/2025	18:09:29,569	4		145,74
			4	145,74
			4	145,74
05/05/2025	18:07:03,092	20		145,74
			20	145,74
			20	145,74
05/05/2025	18:06:55,898	14		145,76
			14	145,76
			14	145,76
05/05/2025	18:06:18,341	2		145,76
			2	145,76
			2	145,76
05/05/2025	18:06:17,021	60		145,62
			60	145,62
			60	145,62
05/05/2025	18:05:46,212	1		145,70
			1	145,70
			1	145,70
05/05/2025	18:04:30,359	10		145,60
			10	145,60
			10	145,60
05/05/2025	18:04:05,253	30		145,54
			30	145,54
			30	145,54
05/05/2025	18:04:02,286	6		145,56
			6	145,56
			6	145,56
05/05/2025	18:03:47,075	35		145,52
			35	145,52
			35	145,52
05/05/2025	18:03:16,095	1		145,58
			1	145,58
			1	145,58
05/05/2025	18:02:42,077	5		145,56
			5	145,56
			5	145,56
05/05/2025	18:01:31,643	400		145,44
			400	145,44
			400	145,44
05/05/2025	18:00:27,276	7		145,52
			7	145,52
			7	145,52
05/05/2025	18:00:23,793	100		145,52
			100	145,52
			100	145,52
05/05/2025	18:00:08,487	10		145,52
			10	145,52
			10	145,52
05/05/2025	18:00:04,643	1		145,54
			1	145,54
			1	145,54
05/05/2025	17:59:45,790	40		145,40
			40	145,40
			40	145,40
05/05/2025	17:59:03,646	340		145,40
			340	145,40
			340	145,40
05/05/2025	17:54:28,549	20		145,36
			20	145,36
			20	145,36
05/05/2025	17:54:20,078	14		145,38
			14	145,38
			14	145,38
05/05/2025	17:53:46,863	20		145,34
			20	145,34
			20	145,34
05/05/2025	17:53:24,096	100		145,34
			100	145,34
			100	145,34
05/05/2025	17:52:37,872	15		145,32
			15	145,32
			15	145,32
05/05/2025	17:52:28,475	70		145,24
			70	145,24
			70	145,24
05/05/2025	17:51:37,444	3		145,26
			3	145,26
			3	145,26
05/05/2025	17:49:33,990	80		145,16
			80	145,16
			80	145,16
05/05/2025	17:48:25,760	30		145,18
			30	145,18
			30	145,18
05/05/2025	17:47:46,862	3		145,06
			3	145,06
			3	145,06
05/05/2025	17:47:35,184	1		145,14
			1	145,14
			1	145,14
05/05/2025	17:47:13,454	5		145,22
			5	145,22
			5	145,22
05/05/2025	17:45:59,263	5		145,24
			5	145,24
			5	145,24
05/05/2025	17:43:15,180	7		145,12
			7	145,12
			7	145,12
05/05/2025	17:42:14,799	20		145,08
			20	145,08
			20	145,08
05/05/2025	17:42:11,167	35		145,06
			35	145,06
			35	145,06
05/05/2025	17:42:07,385	3		145,10
			3	145,10
			3	145,10
05/05/2025	17:42:05,283	1		145,12
			1	145,12
			1	145,12
05/05/2025	17:41:14,703	50		145,14
			50	145,14
			50	145,14
05/05/2025	17:41:07,303	1		145,04
			1	145,04
			1	145,04
05/05/2025	17:40:54,724	3		145,10
			3	145,10
			3	145,10
05/05/2025	17:40:15,992	7		145,00
			7	145,00
			7	145,00
05/05/2025	17:39:56,943	7		144,98
			7	144,98
			7	144,98
05/05/2025	17:39:41,971	5		145,00
			5	145,00
			5	145,00
05/05/2025	17:38:18,885	41		145,00
			1	145,00
			41	145,00
			40	145,00
05/05/2025	17:37:29,548	335		145,00
			300	145,00
			335	145,00
			35	145,00
05/05/2025	17:37:10,429	1		145,12
			1	145,12
			1	145,12
05/05/2025	17:37:02,426	70		145,12
			70	145,12
			70	145,12
05/05/2025	17:35:28,324	29		145,02
			29	145,02
			29	145,02
05/05/2025	17:34:27,545	70		145,20
			70	145,20
			70	145,20
05/05/2025	17:32:02,360	3		145,14
			3	145,14
			3	145,14
05/05/2025	17:31:54,125	7		145,16
			7	145,16
			7	145,16
05/05/2025	17:31:10,849	7		145,08
			7	145,08
			7	145,08
05/05/2025	17:30:52,180	10		145,18
			10	145,18
			10	145,18
05/05/2025	17:30:26,518	150		145,20
			150	145,20
			150	145,20
05/05/2025	17:30:24,178	2		145,20
			2	145,20
			2	145,20
05/05/2025	17:30:02,420	15		145,08
			15	145,08
			15	145,08
05/05/2025	17:28:43,585	7		145,04
			7	145,04
			7	145,04
05/05/2025	17:28:24,361	34		145,00
			34	145,00
			34	145,00
05/05/2025	17:27:39,038	50		145,00
			15	145,00
			25	145,00
			50	145,00
			10	145,00
05/05/2025	17:26:48,910	5		145,06
			5	145,06
			5	145,06
05/05/2025	17:25:27,409	3		145,18
			3	145,18
			3	145,18
05/05/2025	17:24:54,202	1		145,32
			1	145,32
			1	145,32
05/05/2025	17:24:02,457	20		145,36
			20	145,36
			20	145,36
05/05/2025	17:23:43,446	10		145,36
			10	145,36
			10	145,36
05/05/2025	17:23:38,629	10		145,36
			10	145,36
			10	145,36
05/05/2025	17:22:31,999	98		145,32
			98	145,32
			98	145,32
05/05/2025	17:22:13,679	7		145,38
			7	145,38
			7	145,38
05/05/2025	17:20:54,232	70		145,28
			70	145,28
			70	145,28
05/05/2025	17:20:44,369	15		145,32
			15	145,32
			15	145,32
05/05/2025	17:20:26,636	40		145,30
			40	145,30
			40	145,30
05/05/2025	17:19:12,476	30		145,20
			30	145,20
			30	145,20
05/05/2025	17:17:24,105	40		145,16
			40	145,16
			40	145,16
05/05/2025	17:16:30,321	9		145,24
			9	145,24
			9	145,24
05/05/2025	17:15:25,138	46		145,26
			46	145,26
			46	145,26
05/05/2025	17:15:23,106	300		145,28
			300	145,28
			300	145,28
05/05/2025	17:15:10,816	1		145,30
			1	145,30
			1	145,30
05/05/2025	17:14:43,642	86		145,34
			86	145,34
			86	145,34
05/05/2025	17:12:44,016	451		145,34
			451	145,34
			451	145,34
05/05/2025	17:12:43,953	1		145,34
			1	145,34
			1	145,34
05/05/2025	17:11:57,565	100		145,34
			100	145,34
			100	145,34
05/05/2025	17:11:33,953	1		145,40
			1	145,40
			1	145,40
05/05/2025	17:10:24,154	1		145,36
			1	145,36
			1	145,36
05/05/2025	17:10:12,369	5		145,42
			5	145,42
			5	145,42
05/05/2025	17:07:56,264	5		145,40
			5	145,40
			5	145,40
05/05/2025	17:07:17,667	3		145,38
			3	145,38
			3	145,38
05/05/2025	17:05:26,372	3		145,52
			3	145,52
			3	145,52
05/05/2025	17:05:16,250	14		145,54
			14	145,54
			14	145,54
05/05/2025	17:04:21,489	20		145,60
			20	145,60
			20	145,60
05/05/2025	17:03:27,738	1		145,54
			1	145,54
			1	145,54
05/05/2025	17:03:17,074	250		145,50
			250	145,50
			250	145,50
05/05/2025	17:03:13,896	1		145,52
			1	145,52
			1	145,52
05/05/2025	17:03:09,981	4		145,54
			4	145,54
			4	145,54
05/05/2025	17:02:55,150	10		145,64
			10	145,64
			10	145,64
05/05/2025	17:01:28,812	700		145,56
			700	145,56
			700	145,56
05/05/2025	17:01:23,506	6		145,56
			6	145,56
			6	145,56
05/05/2025	17:00:14,020	34		145,52
			34	145,52
			34	145,52
05/05/2025	16:59:38,343	2		145,64
			2	145,64
			2	145,64
05/05/2025	16:58:38,912	8		145,64
			8	145,64
			8	145,64
05/05/2025	16:58:34,235	3		145,66
			3	145,66
			3	145,66
05/05/2025	16:58:15,112	6		145,66
			6	145,66
			6	145,66
05/05/2025	16:57:38,377	10		145,58
			10	145,58
			10	145,58
05/05/2025	16:57:36,771	35		145,66
			35	145,66
			35	145,66
05/05/2025	16:57:03,127	1		145,58
			1	145,58
			1	145,58
05/05/2025	16:56:55,513	34		145,56
			34	145,56
			34	145,56
05/05/2025	16:56:52,121	7		145,58
			7	145,58
			7	145,58
05/05/2025	16:56:51,590	2		145,58
			2	145,58
			2	145,58
05/05/2025	16:56:51,104	10		145,58
			10	145,58
			10	145,58
05/05/2025	16:56:22,314	10		145,56
			10	145,56
			10	145,56
05/05/2025	16:56:06,895	10		145,56
			10	145,56
			10	145,56
05/05/2025	16:55:47,022	20		145,54
			20	145,54
			20	145,54
05/05/2025	16:54:59,970	4		145,58
			4	145,58
			4	145,58
05/05/2025	16:54:27,949	376		145,50
			376	145,50
			376	145,50
05/05/2025	16:54:18,074	25		145,50
			25	145,50
			25	145,50
05/05/2025	16:54:16,975	1		145,50
			1	145,50
			1	145,50
05/05/2025	16:54:06,060	150		145,40
			150	145,40
			150	145,40
05/05/2025	16:53:46,299	70		145,46
			70	145,46
			70	145,46
05/05/2025	16:53:37,106	38		145,46
			38	145,46
			38	145,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 640,00
Vente: 0,00
Volume: 134 005
+4,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:59:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)