Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2732
2105
187,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:47:08,064 | 3 | 187,08 | |
| 3 | 187,08 | |||
| 3 | 187,08 | |||
| 12.05.2025 | 11:47:06,627 | 10 | 186,84 | |
| 10 | 186,84 | |||
| 10 | 186,84 | |||
| 12.05.2025 | 11:46:56,705 | 8 | 186,86 | |
| 8 | 186,86 | |||
| 8 | 186,86 | |||
| 12.05.2025 | 11:46:51,536 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 12.05.2025 | 11:46:27,154 | 3 | 186,92 | |
| 3 | 186,92 | |||
| 3 | 186,92 | |||
| 12.05.2025 | 11:46:22,886 | 12 | 186,82 | |
| 12 | 186,82 | |||
| 12 | 186,82 | |||
| 12.05.2025 | 11:46:13,802 | 12 | 186,96 | |
| 12 | 186,96 | |||
| 12 | 186,96 | |||
| 12.05.2025 | 11:45:39,287 | 5 | 187,04 | |
| 5 | 187,04 | |||
| 5 | 187,04 | |||
| 12.05.2025 | 11:45:32,051 | 100 | 187,04 | |
| 100 | 187,04 | |||
| 100 | 187,04 | |||
| 12.05.2025 | 11:45:14,968 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 12.05.2025 | 11:45:08,535 | 40 | 187,06 | |
| 40 | 187,06 | |||
| 40 | 187,06 | |||
| 12.05.2025 | 11:44:57,203 | 1 | 187,04 | |
| 1 | 187,04 | |||
| 1 | 187,04 | |||
| 12.05.2025 | 11:44:55,124 | 18 | 186,94 | |
| 18 | 186,94 | |||
| 18 | 186,94 | |||
| 12.05.2025 | 11:44:29,439 | 20 | 186,94 | |
| 20 | 186,94 | |||
| 20 | 186,94 | |||
| 12.05.2025 | 11:44:19,830 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 12.05.2025 | 11:44:19,561 | 4 | 187,02 | |
| 4 | 187,02 | |||
| 4 | 187,02 | |||
| 12.05.2025 | 11:44:12,078 | 5 | 186,94 | |
| 5 | 186,94 | |||
| 5 | 186,94 | |||
| 12.05.2025 | 11:43:53,415 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 12.05.2025 | 11:43:20,106 | 1 | 186,94 | |
| 1 | 186,94 | |||
| 1 | 186,94 | |||
| 12.05.2025 | 11:43:18,943 | 44 | 186,86 | |
| 44 | 186,86 | |||
| 44 | 186,86 | |||
| 12.05.2025 | 11:43:17,432 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 12.05.2025 | 11:43:13,711 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 12.05.2025 | 11:43:12,617 | 30 | 186,94 | |
| 30 | 186,94 | |||
| 30 | 186,94 | |||
| 12.05.2025 | 11:42:46,981 | 10 | 186,96 | |
| 10 | 186,96 | |||
| 10 | 186,96 | |||
| 12.05.2025 | 11:42:45,662 | 25 | 186,96 | |
| 25 | 186,96 | |||
| 25 | 186,96 | |||
| 12.05.2025 | 11:42:43,184 | 9 | 186,86 | |
| 9 | 186,86 | |||
| 9 | 186,86 | |||
| 12.05.2025 | 11:42:39,352 | 100 | 186,98 | |
| 100 | 186,98 | |||
| 100 | 186,98 | |||
| 12.05.2025 | 11:42:32,753 | 53 | 186,98 | |
| 53 | 186,98 | |||
| 53 | 186,98 | |||
| 12.05.2025 | 11:42:24,850 | 150 | 186,92 | |
| 150 | 186,92 | |||
| 150 | 186,92 | |||
| 12.05.2025 | 11:42:17,929 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 12.05.2025 | 11:42:17,068 | 6 | 186,92 | |
| 6 | 186,92 | |||
| 6 | 186,92 | |||
| 12.05.2025 | 11:42:12,961 | 10 | 186,82 | |
| 10 | 186,82 | |||
| 10 | 186,82 | |||
| 12.05.2025 | 11:42:11,578 | 16 | 186,82 | |
| 16 | 186,82 | |||
| 16 | 186,82 | |||
| 12.05.2025 | 11:42:05,054 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 12.05.2025 | 11:41:46,064 | 10 | 186,92 | |
| 10 | 186,92 | |||
| 10 | 186,92 | |||
| 12.05.2025 | 11:41:25,755 | 4 | 186,86 | |
| 4 | 186,86 | |||
| 4 | 186,86 | |||
| 12.05.2025 | 11:41:18,453 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 12.05.2025 | 11:41:03,409 | 5 | 186,96 | |
| 5 | 186,96 | |||
| 5 | 186,96 | |||
| 12.05.2025 | 11:40:45,971 | 30 | 187,14 | |
| 30 | 187,14 | |||
| 30 | 187,14 | |||
| 12.05.2025 | 11:40:45,830 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 12.05.2025 | 11:40:25,961 | 12 | 187,16 | |
| 12 | 187,16 | |||
| 12 | 187,16 | |||
| 12.05.2025 | 11:40:18,187 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 12.05.2025 | 11:40:18,127 | 61 | 186,98 | |
| 61 | 186,98 | |||
| 61 | 186,98 | |||
| 12.05.2025 | 11:40:09,966 | 500 | 187,16 | |
| 500 | 187,16 | |||
| 500 | 187,16 | |||
| 12.05.2025 | 11:40:04,157 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 12.05.2025 | 11:40:02,267 | 21 | 187,28 | |
| 21 | 187,28 | |||
| 21 | 187,28 | |||
| 12.05.2025 | 11:39:44,681 | 160 | 187,24 | |
| 160 | 187,24 | |||
| 160 | 187,24 | |||
| 12.05.2025 | 11:39:40,894 | 25 | 187,24 | |
| 25 | 187,24 | |||
| 25 | 187,24 | |||
| 12.05.2025 | 11:39:33,523 | 11 | 187,12 | |
| 11 | 187,12 | |||
| 11 | 187,12 | |||
| 12.05.2025 | 11:39:32,299 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 12.05.2025 | 11:39:26,644 | 25 | 187,26 | |
| 25 | 187,26 | |||
| 25 | 187,26 | |||
| 12.05.2025 | 11:39:17,268 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 12.05.2025 | 11:39:09,820 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 12.05.2025 | 11:39:09,538 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 12.05.2025 | 11:39:08,521 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 12.05.2025 | 11:39:07,443 | 49 | 187,38 | |
| 49 | 187,38 | |||
| 9 | 187,38 | |||
| 40 | 187,38 | |||
| 12.05.2025 | 11:38:59,998 | 20 | 187,18 | |
| 20 | 187,18 | |||
| 20 | 187,18 | |||
| 12.05.2025 | 11:38:57,823 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 12.05.2025 | 11:38:31,982 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 12.05.2025 | 11:38:31,089 | 10 | 187,34 | |
| 10 | 187,34 | |||
| 10 | 187,34 | |||
| 12.05.2025 | 11:38:26,474 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 12.05.2025 | 11:38:20,194 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 12.05.2025 | 11:38:15,566 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 12.05.2025 | 11:38:03,629 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 12.05.2025 | 11:37:57,243 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 12.05.2025 | 11:37:40,478 | 78 | 187,06 | |
| 78 | 187,06 | |||
| 78 | 187,06 | |||
| 12.05.2025 | 11:37:23,616 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 12.05.2025 | 11:37:12,955 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 12.05.2025 | 11:36:59,116 | 4 | 187,24 | |
| 4 | 187,24 | |||
| 4 | 187,24 | |||
| 12.05.2025 | 11:36:54,965 | 9 | 187,08 | |
| 9 | 187,08 | |||
| 9 | 187,08 | |||
| 12.05.2025 | 11:36:41,441 | 40 | 187,24 | |
| 40 | 187,24 | |||
| 40 | 187,24 | |||
| 12.05.2025 | 11:36:29,886 | 291 | 187,24 | |
| 291 | 187,24 | |||
| 291 | 187,24 | |||
| 12.05.2025 | 11:36:21,901 | 24 | 187,14 | |
| 24 | 187,14 | |||
| 24 | 187,14 | |||
| 12.05.2025 | 11:36:07,998 | 250 | 187,26 | |
| 250 | 187,26 | |||
| 250 | 187,26 | |||
| 12.05.2025 | 11:36:06,781 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 12.05.2025 | 11:36:06,147 | 6 | 187,20 | |
| 6 | 187,20 | |||
| 6 | 187,20 | |||
| 12.05.2025 | 11:35:56,903 | 13 | 187,44 | |
| 13 | 187,44 | |||
| 13 | 187,44 | |||
| 12.05.2025 | 11:35:55,355 | 49 | 187,24 | |
| 49 | 187,24 | |||
| 49 | 187,24 | |||
| 12.05.2025 | 11:35:50,921 | 2 | 187,46 | |
| 2 | 187,46 | |||
| 2 | 187,46 | |||
| 12.05.2025 | 11:35:46,428 | 40 | 187,46 | |
| 40 | 187,46 | |||
| 40 | 187,46 | |||
| 12.05.2025 | 11:35:44,897 | 53 | 187,42 | |
| 53 | 187,42 | |||
| 53 | 187,42 | |||
| 12.05.2025 | 11:35:41,182 | 7 | 187,26 | |
| 7 | 187,26 | |||
| 7 | 187,26 | |||
| 12.05.2025 | 11:35:38,193 | 40 | 187,44 | |
| 40 | 187,44 | |||
| 40 | 187,44 | |||
| 12.05.2025 | 11:35:32,041 | 6 | 187,28 | |
| 6 | 187,28 | |||
| 6 | 187,28 | |||
| 12.05.2025 | 11:35:25,776 | 5 | 187,46 | |
| 5 | 187,46 | |||
| 5 | 187,46 | |||
| 12.05.2025 | 11:35:19,517 | 14 | 187,46 | |
| 14 | 187,46 | |||
| 14 | 187,46 | |||
| 12.05.2025 | 11:35:19,394 | 112 | 187,30 | |
| 112 | 187,30 | |||
| 112 | 187,30 | |||
| 12.05.2025 | 11:35:18,508 | 9 | 187,26 | |
| 9 | 187,26 | |||
| 9 | 187,26 | |||
| 12.05.2025 | 11:35:14,166 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 12.05.2025 | 11:35:09,268 | 5 | 187,44 | |
| 5 | 187,44 | |||
| 5 | 187,44 | |||
| 12.05.2025 | 11:35:06,877 | 35 | 187,26 | |
| 35 | 187,26 | |||
| 35 | 187,26 | |||
| 12.05.2025 | 11:35:04,049 | 15 | 187,26 | |
| 15 | 187,26 | |||
| 15 | 187,26 | |||
| 12.05.2025 | 11:34:59,624 | 7 | 187,28 | |
| 7 | 187,28 | |||
| 7 | 187,28 | |||
| 12.05.2025 | 11:34:41,224 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 12.05.2025 | 11:34:32,696 | 75 | 187,30 | |
| 75 | 187,30 | |||
| 75 | 187,30 | |||
| 12.05.2025 | 11:34:11,538 | 264 | 187,20 | |
| 264 | 187,20 | |||
| 264 | 187,20 | |||
| 12.05.2025 | 11:33:27,525 | 6 | 187,18 | |
| 6 | 187,18 | |||
| 6 | 187,18 | |||
| 12.05.2025 | 11:33:11,627 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 12.05.2025 | 11:33:10,298 | 300 | 187,04 | |
| 300 | 187,04 | |||
| 300 | 187,04 | |||
| 12.05.2025 | 11:33:03,689 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 12.05.2025 | 11:32:41,696 | 69 | 187,06 | |
| 69 | 187,06 | |||
| 69 | 187,06 | |||
| 12.05.2025 | 11:32:31,913 | 6 | 187,18 | |
| 6 | 187,18 | |||
| 6 | 187,18 | |||
| 12.05.2025 | 11:32:16,939 | 40 | 187,02 | |
| 40 | 187,02 | |||
| 40 | 187,02 | |||
| 12.05.2025 | 11:32:09,693 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 7 | 187,00 | |||
| 12.05.2025 | 11:32:03,140 | 32 | 187,18 | |
| 32 | 187,18 | |||
| 32 | 187,18 | |||
| 12.05.2025 | 11:31:59,243 | 17 | 187,18 | |
| 17 | 187,18 | |||
| 17 | 187,18 | |||
| 12.05.2025 | 11:31:55,408 | 36 | 187,00 | |
| 11 | 187,00 | |||
| 10 | 187,00 | |||
| 36 | 187,00 | |||
| 15 | 187,00 | |||
| 12.05.2025 | 11:31:41,324 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 12.05.2025 | 11:31:28,060 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 12.05.2025 | 11:30:50,900 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 12.05.2025 | 11:30:33,356 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 12.05.2025 | 11:30:32,655 | 118 | 186,80 | |
| 118 | 186,80 | |||
| 118 | 186,80 | |||
| 12.05.2025 | 11:30:10,574 | 345 | 186,82 | |
| 345 | 186,82 | |||
| 345 | 186,82 | |||
| 12.05.2025 | 11:30:10,036 | 26 | 186,82 | |
| 26 | 186,82 | |||
| 26 | 186,82 | |||
| 12.05.2025 | 11:29:54,642 | 3 | 186,82 | |
| 3 | 186,82 | |||
| 3 | 186,82 | |||
| 12.05.2025 | 11:29:47,356 | 75 | 186,76 | |
| 75 | 186,76 | |||
| 75 | 186,76 | |||
| 12.05.2025 | 11:29:43,421 | 60 | 186,90 | |
| 60 | 186,90 | |||
| 60 | 186,90 | |||
| 12.05.2025 | 11:29:36,553 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 12.05.2025 | 11:29:21,993 | 16 | 186,82 | |
| 16 | 186,82 | |||
| 16 | 186,82 | |||
| 12.05.2025 | 11:29:21,897 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 4 | 186,76 | |||
| 1 | 186,76 | |||
| 12.05.2025 | 11:29:21,807 | 300 | 186,82 | |
| 300 | 186,82 | |||
| 300 | 186,82 | |||
| 12.05.2025 | 11:29:15,016 | 18 | 186,94 | |
| 18 | 186,94 | |||
| 18 | 186,94 | |||
| 12.05.2025 | 11:29:11,901 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 12.05.2025 | 11:29:10,020 | 12 | 186,82 | |
| 12 | 186,82 | |||
| 12 | 186,82 | |||
| 12.05.2025 | 11:29:08,680 | 100 | 186,82 | |
| 100 | 186,82 | |||
| 100 | 186,82 | |||
| 12.05.2025 | 11:29:05,865 | 3 | 186,82 | |
| 3 | 186,82 | |||
| 3 | 186,82 | |||
| 12.05.2025 | 11:28:52,240 | 15 | 186,82 | |
| 15 | 186,82 | |||
| 5 | 186,82 | |||
| 10 | 186,82 | |||
| 12.05.2025 | 11:28:50,220 | 38 | 186,90 | |
| 38 | 186,90 | |||
| 38 | 186,90 | |||
| 12.05.2025 | 11:28:49,657 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 12.05.2025 | 11:28:46,991 | 25 | 186,82 | |
| 25 | 186,82 | |||
| 25 | 186,82 | |||
| 12.05.2025 | 11:28:21,403 | 25 | 186,88 | |
| 25 | 186,88 | |||
| 25 | 186,88 | |||
| 12.05.2025 | 11:28:19,174 | 52 | 186,82 | |
| 52 | 186,82 | |||
| 52 | 186,82 | |||
| 12.05.2025 | 11:27:50,313 | 26 | 186,70 | |
| 26 | 186,70 | |||
| 26 | 186,70 | |||
| 12.05.2025 | 11:27:42,376 | 40 | 186,80 | |
| 40 | 186,80 | |||
| 40 | 186,80 | |||
| 12.05.2025 | 11:27:41,745 | 20 | 186,80 | |
| 20 | 186,80 | |||
| 20 | 186,80 | |||
| 12.05.2025 | 11:27:36,373 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 12.05.2025 | 11:27:12,461 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 12.05.2025 | 11:26:59,646 | 107 | 186,72 | |
| 107 | 186,72 | |||
| 107 | 186,72 | |||
| 12.05.2025 | 11:26:54,087 | 10 | 186,54 | |
| 10 | 186,54 | |||
| 10 | 186,54 | |||
| 12.05.2025 | 11:26:33,979 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 12.05.2025 | 11:26:29,706 | 8 | 186,68 | |
| 8 | 186,68 | |||
| 8 | 186,68 | |||
| 12.05.2025 | 11:26:24,224 | 105 | 186,62 | |
| 105 | 186,62 | |||
| 105 | 186,62 | |||
| 12.05.2025 | 11:26:21,863 | 7 | 186,50 | |
| 7 | 186,50 | |||
| 7 | 186,50 | |||
| 12.05.2025 | 11:26:21,768 | 13 | 186,50 | |
| 13 | 186,50 | |||
| 13 | 186,50 | |||
| 12.05.2025 | 11:26:13,989 | 56 | 186,52 | |
| 56 | 186,52 | |||
| 56 | 186,52 | |||
| 12.05.2025 | 11:26:13,495 | 1 | 186,68 | |
| 1 | 186,68 | |||
| 1 | 186,68 | |||
| 12.05.2025 | 11:25:50,316 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 12.05.2025 | 11:25:30,781 | 8 | 186,82 | |
| 8 | 186,82 | |||
| 8 | 186,82 | |||
| 12.05.2025 | 11:25:13,397 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 12.05.2025 | 11:24:58,548 | 30 | 186,94 | |
| 30 | 186,94 | |||
| 30 | 186,94 | |||
| 12.05.2025 | 11:24:43,989 | 3 | 186,68 | |
| 3 | 186,68 | |||
| 3 | 186,68 | |||
| 12.05.2025 | 11:24:41,719 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 12.05.2025 | 11:24:35,896 | 20 | 186,74 | |
| 20 | 186,74 | |||
| 20 | 186,74 | |||
| 12.05.2025 | 11:24:11,579 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 12.05.2025 | 11:24:10,423 | 40 | 186,78 | |
| 40 | 186,78 | |||
| 40 | 186,78 | |||
| 12.05.2025 | 11:24:06,827 | 82 | 186,78 | |
| 82 | 186,78 | |||
| 82 | 186,78 | |||
| 12.05.2025 | 11:23:54,885 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 12.05.2025 | 11:23:49,240 | 10 | 186,56 | |
| 10 | 186,56 | |||
| 10 | 186,56 | |||
| 12.05.2025 | 11:23:47,311 | 12 | 186,56 | |
| 12 | 186,56 | |||
| 12 | 186,56 | |||
| 12.05.2025 | 11:23:36,444 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 12.05.2025 | 11:23:33,030 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 12.05.2025 | 11:23:21,861 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 12.05.2025 | 11:23:18,210 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 12.05.2025 | 11:22:12,458 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 12.05.2025 | 11:21:58,676 | 100 | 186,94 | |
| 100 | 186,94 | |||
| 100 | 186,94 | |||
| 12.05.2025 | 11:21:50,072 | 7 | 186,76 | |
| 7 | 186,76 | |||
| 7 | 186,76 | |||
| 12.05.2025 | 11:21:37,172 | 25 | 186,92 | |
| 15 | 186,92 | |||
| 25 | 186,92 | |||
| 10 | 186,92 | |||
| 12.05.2025 | 11:21:36,133 | 1 | 186,74 | |
| 1 | 186,74 | |||
| 1 | 186,74 | |||
| 12.05.2025 | 11:21:25,474 | 10 | 186,94 | |
| 10 | 186,94 | |||
| 10 | 186,94 | |||
| 12.05.2025 | 11:21:23,105 | 15 | 186,94 | |
| 15 | 186,94 | |||
| 15 | 186,94 | |||
| 12.05.2025 | 11:21:20,347 | 500 | 186,76 | |
| 500 | 186,76 | |||
| 500 | 186,76 | |||
| 12.05.2025 | 11:21:20,300 | 7 | 186,76 | |
| 7 | 186,76 | |||
| 7 | 186,76 | |||
| 12.05.2025 | 11:21:17,332 | 16 | 187,02 | |
| 16 | 187,02 | |||
| 16 | 187,02 | |||
| 12.05.2025 | 11:21:16,222 | 250 | 186,98 | |
| 250 | 186,98 | |||
| 250 | 186,98 | |||
| 12.05.2025 | 11:21:04,861 | 53 | 187,18 | |
| 53 | 187,18 | |||
| 53 | 187,18 | |||
| 12.05.2025 | 11:20:44,623 | 26 | 187,14 | |
| 26 | 187,14 | |||
| 26 | 187,14 | |||
| 12.05.2025 | 11:20:38,107 | 20 | 187,14 | |
| 20 | 187,14 | |||
| 20 | 187,14 | |||
| 12.05.2025 | 11:20:27,565 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 12.05.2025 | 11:20:26,466 | 12 | 187,26 | |
| 12 | 187,26 | |||
| 12 | 187,26 | |||
| 12.05.2025 | 11:20:25,029 | 15 | 187,26 | |
| 15 | 187,26 | |||
| 15 | 187,26 | |||
| 12.05.2025 | 11:20:18,219 | 100 | 187,26 | |
| 100 | 187,26 | |||
| 100 | 187,26 | |||
| 12.05.2025 | 11:20:15,866 | 200 | 187,14 | |
| 200 | 187,14 | |||
| 200 | 187,14 | |||
| 12.05.2025 | 11:20:15,538 | 22 | 187,14 | |
| 22 | 187,14 | |||
| 22 | 187,14 | |||
| 12.05.2025 | 11:20:15,478 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 12.05.2025 | 11:20:01,678 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 12.05.2025 | 11:19:58,215 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 12.05.2025 | 11:19:54,479 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 12.05.2025 | 11:19:48,576 | 3 | 187,30 | |
| 3 | 187,30 | |||
| 3 | 187,30 | |||
| 12.05.2025 | 11:19:44,861 | 27 | 187,32 | |
| 27 | 187,32 | |||
| 27 | 187,32 | |||
| 12.05.2025 | 11:19:37,702 | 13 | 187,20 | |
| 13 | 187,20 | |||
| 13 | 187,20 | |||
| 12.05.2025 | 11:19:33,949 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 12.05.2025 | 11:19:32,295 | 25 | 187,36 | |
| 25 | 187,36 | |||
| 25 | 187,36 | |||
| 12.05.2025 | 11:19:26,440 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 12.05.2025 | 11:19:00,987 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 12.05.2025 | 11:18:47,109 | 500 | 187,22 | |
| 500 | 187,22 | |||
| 500 | 187,22 | |||
| 12.05.2025 | 11:18:41,340 | 30 | 187,34 | |
| 30 | 187,34 | |||
| 30 | 187,34 | |||
| 12.05.2025 | 11:18:35,301 | 180 | 187,38 | |
| 180 | 187,38 | |||
| 180 | 187,38 | |||
| 12.05.2025 | 11:18:24,830 | 500 | 187,42 | |
| 500 | 187,42 | |||
| 500 | 187,42 | |||
| 12.05.2025 | 11:18:19,305 | 500 | 187,36 | |
| 500 | 187,36 | |||
| 500 | 187,36 | |||
| 12.05.2025 | 11:17:59,539 | 19 | 187,22 | |
| 19 | 187,22 | |||
| 19 | 187,22 | |||
| 12.05.2025 | 11:17:54,196 | 250 | 187,22 | |
| 75 | 187,22 | |||
| 175 | 187,22 | |||
| 250 | 187,22 | |||
| 12.05.2025 | 11:17:38,637 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 12.05.2025 | 11:17:36,630 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 12.05.2025 | 11:17:35,735 | 100 | 187,40 | |
| 100 | 187,40 | |||
| 100 | 187,40 | |||
| 12.05.2025 | 11:17:24,910 | 500 | 187,46 | |
| 500 | 187,46 | |||
| 500 | 187,46 | |||
| 12.05.2025 | 11:17:18,807 | 3 | 187,40 | |
| 3 | 187,40 | |||
| 3 | 187,40 | |||
| 12.05.2025 | 11:16:59,085 | 2 | 187,34 | |
| 2 | 187,34 | |||
| 2 | 187,34 | |||
| 12.05.2025 | 11:16:57,256 | 15 | 187,46 | |
| 15 | 187,46 | |||
| 15 | 187,46 | |||
| 12.05.2025 | 11:16:52,080 | 100 | 187,26 | |
| 100 | 187,26 | |||
| 100 | 187,26 | |||
| 12.05.2025 | 11:16:51,442 | 2 | 187,48 | |
| 2 | 187,48 | |||
| 2 | 187,48 | |||
| 12.05.2025 | 11:16:46,282 | 50 | 187,26 | |
| 50 | 187,26 | |||
| 50 | 187,26 | |||
| 12.05.2025 | 11:16:18,979 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 12.05.2025 | 11:16:17,457 | 4 | 187,40 | |
| 4 | 187,40 | |||
| 4 | 187,40 | |||
| 12.05.2025 | 11:16:14,585 | 30 | 187,40 | |
| 30 | 187,40 | |||
| 30 | 187,40 | |||
| 12.05.2025 | 11:15:36,680 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 12.05.2025 | 11:15:29,101 | 4 | 187,30 | |
| 4 | 187,30 | |||
| 4 | 187,30 | |||
| 12.05.2025 | 11:15:19,765 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 12.05.2025 | 11:15:08,354 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 12.05.2025 | 11:15:07,508 | 160 | 187,30 | |
| 160 | 187,30 | |||
| 160 | 187,30 | |||
| 12.05.2025 | 11:15:02,197 | 1 | 187,34 | |
| 1 | 187,34 | |||
| 1 | 187,34 | |||
| 12.05.2025 | 11:14:50,786 | 31 | 187,20 | |
| 31 | 187,20 | |||
| 31 | 187,20 | |||
| 12.05.2025 | 11:14:45,200 | 5 | 187,36 | |
| 5 | 187,36 | |||
| 5 | 187,36 | |||
| 12.05.2025 | 11:14:44,399 | 20 | 187,36 | |
| 20 | 187,36 | |||
| 20 | 187,36 | |||
| 12.05.2025 | 11:14:36,681 | 20 | 187,28 | |
| 20 | 187,28 | |||
| 20 | 187,28 | |||
| 12.05.2025 | 11:14:34,309 | 3 | 187,42 | |
| 3 | 187,42 | |||
| 3 | 187,42 | |||
| 12.05.2025 | 11:14:31,289 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 12.05.2025 | 11:14:30,312 | 10 | 187,48 | |
| 10 | 187,48 | |||
| 10 | 187,48 | |||
| 12.05.2025 | 11:14:28,379 | 30 | 187,40 | |
| 30 | 187,40 | |||
| 30 | 187,40 | |||
| 12.05.2025 | 11:14:24,703 | 6 | 187,36 | |
| 6 | 187,36 | |||
| 6 | 187,36 | |||
| 12.05.2025 | 11:14:16,395 | 50 | 187,36 | |
| 50 | 187,36 | |||
| 50 | 187,36 | |||
| 12.05.2025 | 11:14:07,847 | 200 | 187,34 | |
| 200 | 187,34 | |||
| 200 | 187,34 | |||
| 12.05.2025 | 11:14:06,555 | 260 | 187,34 | |
| 260 | 187,34 | |||
| 260 | 187,34 | |||
| 12.05.2025 | 11:13:51,531 | 6 | 187,26 | |
| 6 | 187,26 | |||
| 6 | 187,26 | |||
| 12.05.2025 | 11:13:49,906 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 12.05.2025 | 11:13:43,859 | 6 | 187,24 | |
| 6 | 187,24 | |||
| 6 | 187,24 | |||
| 12.05.2025 | 11:13:36,559 | 8 | 187,32 | |
| 8 | 187,32 | |||
| 8 | 187,32 | |||
| 12.05.2025 | 11:13:26,557 | 12 | 187,26 | |
| 12 | 187,26 | |||
| 12 | 187,26 | |||
| 12.05.2025 | 11:13:24,568 | 50 | 187,32 | |
| 50 | 187,32 | |||
| 50 | 187,32 | |||
| 12.05.2025 | 11:13:17,791 | 29 | 187,32 | |
| 29 | 187,32 | |||
| 29 | 187,32 | |||
| 12.05.2025 | 11:13:15,843 | 100 | 187,32 | |
| 100 | 187,32 | |||
| 100 | 187,32 | |||
| 12.05.2025 | 11:13:10,338 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 12.05.2025 | 11:12:55,859 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 12.05.2025 | 11:12:43,497 | 20 | 187,30 | |
| 20 | 187,30 | |||
| 20 | 187,30 | |||
| 12.05.2025 | 11:12:32,257 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 12.05.2025 | 11:12:26,699 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 12.05.2025 | 11:12:24,434 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 12.05.2025 | 11:12:17,713 | 200 | 187,16 | |
| 200 | 187,16 | |||
| 200 | 187,16 | |||
| 12.05.2025 | 11:12:10,812 | 20 | 187,28 | |
| 20 | 187,28 | |||
| 20 | 187,28 | |||
| 12.05.2025 | 11:12:05,290 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 12.05.2025 | 11:11:59,288 | 44 | 187,28 | |
| 44 | 187,28 | |||
| 44 | 187,28 | |||
| 12.05.2025 | 11:11:55,766 | 40 | 187,44 | |
| 40 | 187,44 | |||
| 40 | 187,44 | |||
| 12.05.2025 | 11:11:55,276 | 6 | 187,44 | |
| 6 | 187,44 | |||
| 6 | 187,44 | |||
| 12.05.2025 | 11:11:55,188 | 24 | 187,28 | |
| 24 | 187,28 | |||
| 24 | 187,28 | |||
| 12.05.2025 | 11:11:53,039 | 110 | 187,12 | |
| 110 | 187,12 | |||
| 110 | 187,12 | |||
| 12.05.2025 | 11:11:50,345 | 5 | 187,12 | |
| 5 | 187,12 | |||
| 5 | 187,12 | |||
| 12.05.2025 | 11:11:47,387 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 12.05.2025 | 11:11:47,286 | 16 | 187,12 | |
| 16 | 187,12 | |||
| 16 | 187,12 | |||
| 12.05.2025 | 11:11:46,996 | 6 | 187,12 | |
| 6 | 187,12 | |||
| 6 | 187,12 | |||
| 12.05.2025 | 11:11:35,585 | 297 | 187,12 | |
| 297 | 187,12 | |||
| 297 | 187,12 | |||
| 12.05.2025 | 11:11:29,132 | 6 | 187,26 | |
| 6 | 187,26 | |||
| 6 | 187,26 | |||
| 12.05.2025 | 11:11:23,854 | 6 | 187,02 | |
| 6 | 187,02 | |||
| 6 | 187,02 | |||
| 12.05.2025 | 11:11:12,966 | 29 | 187,00 | |
| 29 | 187,00 | |||
| 29 | 187,00 | |||
| 12.05.2025 | 11:11:00,396 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 12.05.2025 | 11:10:44,574 | 20 | 187,04 | |
| 20 | 187,04 | |||
| 20 | 187,04 | |||
| 12.05.2025 | 11:10:31,207 | 54 | 187,14 | |
| 54 | 187,14 | |||
| 54 | 187,14 | |||
| 12.05.2025 | 11:10:31,107 | 10 | 187,14 | |
| 10 | 187,14 | |||
| 10 | 187,14 | |||
| 12.05.2025 | 11:10:19,285 | 90 | 187,00 | |
| 66 | 187,00 | |||
| 24 | 187,00 | |||
| 50 | 187,00 | |||
| 40 | 187,00 | |||
| 12.05.2025 | 11:10:18,040 | 20 | 187,08 | |
| 20 | 187,08 | |||
| 20 | 187,08 | |||
| 12.05.2025 | 11:10:16,191 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 12.05.2025 | 11:10:09,485 | 7 | 187,12 | |
| 7 | 187,12 | |||
| 7 | 187,12 | |||
| 12.05.2025 | 11:09:58,049 | 11 | 187,16 | |
| 11 | 187,16 | |||
| 11 | 187,16 | |||
| 12.05.2025 | 11:09:53,210 | 30 | 187,20 | |
| 30 | 187,20 | |||
| 30 | 187,20 | |||
| 12.05.2025 | 11:09:48,830 | 15 | 187,04 | |
| 15 | 187,04 | |||
| 15 | 187,04 | |||
| 12.05.2025 | 11:09:42,714 | 150 | 187,10 | |
| 150 | 187,10 | |||
| 150 | 187,10 | |||
| 12.05.2025 | 11:09:41,242 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 12.05.2025 | 11:09:38,321 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 12.05.2025 | 11:09:37,729 | 4 | 187,28 | |
| 4 | 187,28 | |||
| 4 | 187,28 | |||
| 12.05.2025 | 11:09:37,131 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 12.05.2025 | 11:09:36,839 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 12.05.2025 | 11:09:32,448 | 60 | 187,28 | |
| 60 | 187,28 | |||
| 60 | 187,28 | |||
| 12.05.2025 | 11:09:30,755 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 12.05.2025 | 11:09:27,461 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 12.05.2025 | 11:09:03,943 | 95 | 187,14 | |
| 95 | 187,14 | |||
| 95 | 187,14 | |||
| 12.05.2025 | 11:08:57,204 | 200 | 187,14 | |
| 200 | 187,14 | |||
| 200 | 187,14 | |||
| 12.05.2025 | 11:08:47,108 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 12.05.2025 | 11:08:46,538 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 12.05.2025 | 11:08:39,559 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 12.05.2025 | 11:08:37,574 | 50 | 187,08 | |
| 50 | 187,08 | |||
| 50 | 187,08 | |||
| 12.05.2025 | 11:08:24,870 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 12.05.2025 | 11:08:20,283 | 30 | 187,30 | |
| 30 | 187,30 | |||
| 30 | 187,30 | |||
| 12.05.2025 | 11:08:19,948 | 15 | 187,30 | |
| 15 | 187,30 | |||
| 15 | 187,30 | |||
| 12.05.2025 | 11:08:09,399 | 33 | 187,32 | |
| 33 | 187,32 | |||
| 33 | 187,32 | |||
| 12.05.2025 | 11:08:03,423 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 12.05.2025 | 11:07:59,950 | 50 | 187,32 | |
| 50 | 187,32 | |||
| 50 | 187,32 | |||
| 12.05.2025 | 11:07:56,295 | 4 | 187,32 | |
| 4 | 187,32 | |||
| 4 | 187,32 | |||
| 12.05.2025 | 11:07:51,088 | 30 | 187,24 | |
| 30 | 187,24 | |||
| 30 | 187,24 | |||
| 12.05.2025 | 11:07:47,664 | 122 | 187,32 | |
| 122 | 187,32 | |||
| 122 | 187,32 | |||
| 12.05.2025 | 11:07:36,339 | 30 | 187,28 | |
| 30 | 187,28 | |||
| 30 | 187,28 | |||
| 12.05.2025 | 11:07:32,637 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 12.05.2025 | 11:07:32,309 | 21 | 187,32 | |
| 21 | 187,32 | |||
| 21 | 187,32 | |||
| 12.05.2025 | 11:07:30,748 | 8 | 187,32 | |
| 8 | 187,32 | |||
| 8 | 187,32 | |||
| 12.05.2025 | 11:07:18,913 | 12 | 187,28 | |
| 12 | 187,28 | |||
| 12 | 187,28 | |||
| 12.05.2025 | 11:07:17,252 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 12.05.2025 | 11:07:02,921 | 1 | 187,32 | |
| 1 | 187,32 | |||
| 1 | 187,32 | |||
| 12.05.2025 | 11:06:54,842 | 6 | 187,32 | |
| 6 | 187,32 | |||
| 6 | 187,32 | |||
| 12.05.2025 | 11:06:50,507 | 12 | 187,32 | |
| 12 | 187,32 | |||
| 12 | 187,32 | |||
| 12.05.2025 | 11:06:49,641 | 6 | 187,14 | |
| 6 | 187,14 | |||
| 6 | 187,14 | |||
| 12.05.2025 | 11:06:32,473 | 100 | 187,30 | |
| 100 | 187,30 | |||
| 100 | 187,30 | |||
| 12.05.2025 | 11:06:30,513 | 100 | 187,10 | |
| 100 | 187,10 | |||
| 100 | 187,10 | |||
| 12.05.2025 | 11:06:27,161 | 305 | 187,10 | |
| 5 | 187,10 | |||
| 100 | 187,10 | |||
| 200 | 187,10 | |||
| 200 | 187,10 | |||
| 105 | 187,10 | |||
| 12.05.2025 | 11:06:19,278 | 300 | 187,22 | |
| 300 | 187,22 | |||
| 300 | 187,22 | |||
| 12.05.2025 | 11:06:06,145 | 8 | 187,12 | |
| 8 | 187,12 | |||
| 8 | 187,12 | |||
| 12.05.2025 | 11:05:57,091 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 12.05.2025 | 11:05:49,713 | 28 | 187,32 | |
| 28 | 187,32 | |||
| 28 | 187,32 | |||
| 12.05.2025 | 11:05:32,578 | 9 | 187,32 | |
| 9 | 187,32 | |||
| 9 | 187,32 | |||
| 12.05.2025 | 11:05:12,193 | 53 | 187,36 | |
| 53 | 187,36 | |||
| 53 | 187,36 | |||
| 12.05.2025 | 11:05:10,974 | 140 | 187,22 | |
| 140 | 187,22 | |||
| 140 | 187,22 | |||
| 12.05.2025 | 11:05:05,522 | 1 | 187,36 | |
| 1 | 187,36 | |||
| 1 | 187,36 | |||
| 12.05.2025 | 11:04:50,501 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 12.05.2025 | 11:04:50,420 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 12.05.2025 | 11:04:37,464 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 12.05.2025 | 11:04:32,151 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 12.05.2025 | 11:04:25,927 | 268 | 187,32 | |
| 268 | 187,32 | |||
| 268 | 187,32 | |||
| 12.05.2025 | 11:04:21,025 | 15 | 187,32 | |
| 15 | 187,32 | |||
| 15 | 187,32 | |||
| 12.05.2025 | 11:04:13,810 | 20 | 187,16 | |
| 20 | 187,16 | |||
| 20 | 187,16 | |||
| 12.05.2025 | 11:04:12,197 | 25 | 187,16 | |
| 25 | 187,16 | |||
| 25 | 187,16 | |||
| 12.05.2025 | 11:03:55,582 | 150 | 187,10 | |
| 150 | 187,10 | |||
| 150 | 187,10 | |||
| 12.05.2025 | 11:03:53,573 | 20 | 187,10 | |
| 20 | 187,10 | |||
| 20 | 187,10 | |||
| 12.05.2025 | 11:03:52,234 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 12.05.2025 | 11:03:51,117 | 6 | 187,08 | |
| 6 | 187,08 | |||
| 6 | 187,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:47:16
Letzte Aktualisierung:
12.05.2025 @ 11:47:16