Tradegate Exchange

Super Micro Computer Inc.

143

115

28.76

Date	Time	Volume	Order Volume	Price
02/05/2025	09:45:43.643	200		28.76
			200	28.76
			200	28.76
02/05/2025	09:42:43.231	7		28.87
			7	28.87
			7	28.87
02/05/2025	09:38:59.838	75		28.88
			75	28.88
			75	28.88
02/05/2025	09:37:55.626	65		28.83
			65	28.83
			65	28.83
02/05/2025	09:37:52.640	40		28.83
			40	28.83
			40	28.83
02/05/2025	09:36:08.554	1 000		28.82
			1 000	28.82
			1 000	28.82
02/05/2025	09:35:53.378	8		28.81
			8	28.81
			8	28.81
02/05/2025	09:32:54.996	1		28.81
			1	28.81
			1	28.81
02/05/2025	09:32:35.744	60		28.81
			60	28.81
			60	28.81
02/05/2025	09:32:12.385	326		28.81
			326	28.81
			326	28.81
02/05/2025	09:32:11.680	20		28.81
			20	28.81
			20	28.81
02/05/2025	09:31:48.680	1		28.81
			1	28.81
			1	28.81
02/05/2025	09:31:27.224	92		28.81
			92	28.81
			92	28.81
02/05/2025	09:31:17.612	8		28.81
			8	28.81
			8	28.81
02/05/2025	09:30:51.044	400		28.81
			400	28.81
			400	28.81
02/05/2025	09:30:38.265	32		28.77
			32	28.77
			32	28.77
02/05/2025	09:30:15.452	174		28.81
			174	28.81
			174	28.81
02/05/2025	09:26:14.551	24		28.76
			24	28.76
			24	28.76
02/05/2025	09:25:32.126	23		28.81
			23	28.81
			23	28.81
02/05/2025	09:25:31.745	4		28.77
			4	28.77
			4	28.77
02/05/2025	09:18:42.195	180		28.76
			180	28.76
			180	28.76
02/05/2025	09:18:39.225	1 500		28.80
			1 000	28.80
			1 500	28.80
			500	28.80
02/05/2025	09:18:21.792	400		28.81
			400	28.81
			400	28.81
02/05/2025	09:17:22.800	56		28.83
			56	28.83
			56	28.83
02/05/2025	09:16:40.929	238		28.81
			238	28.81
			238	28.81
02/05/2025	09:15:01.015	34		28.85
			34	28.85
			34	28.85
02/05/2025	09:14:50.065	2 594		28.81
			2 594	28.81
			2 594	28.81
02/05/2025	09:14:46.650	125		28.82
			125	28.82
			125	28.82
02/05/2025	09:11:53.331	250		28.81
			250	28.81
			250	28.81
02/05/2025	09:11:52.725	427		28.81
			427	28.81
			427	28.81
02/05/2025	09:11:09.089	10		28.81
			10	28.81
			10	28.81
02/05/2025	09:10:54.802	11		28.81
			11	28.81
			11	28.81
02/05/2025	09:10:32.067	189		28.81
			189	28.81
			189	28.81
02/05/2025	09:09:52.146	40		29.01
			40	29.01
			40	29.01
02/05/2025	09:09:43.083	224		28.81
			224	28.81
			224	28.81
02/05/2025	09:09:42.581	26		28.81
			26	28.81
			26	28.81
02/05/2025	09:07:07.086	300		28.81
			100	28.81
			300	28.81
			200	28.81
02/05/2025	09:06:35.550	50		28.85
			50	28.85
			50	28.85
02/05/2025	09:06:12.638	300		28.88
			300	28.88
			300	28.88
02/05/2025	09:05:47.605	20		29.04
			20	29.04
			20	29.04
02/05/2025	09:05:41.687	84		29.04
			84	29.04
			84	29.04
02/05/2025	09:01:59.848	7		29.04
			7	29.04
			7	29.04
02/05/2025	09:01:25.674	3		28.88
			3	28.88
			3	28.88
02/05/2025	09:01:21.044	153		29.04
			100	29.04
			53	29.04
			153	29.04
02/05/2025	08:59:20.384	25		29.04
			25	29.04
			25	29.04
02/05/2025	08:58:02.280	69		29.04
			69	29.04
			69	29.04
02/05/2025	08:57:22.679	7		28.88
			7	28.88
			7	28.88
02/05/2025	08:57:18.818	100		29.02
			100	29.02
			100	29.02
02/05/2025	08:57:16.203	100		29.02
			100	29.02
			100	29.02
02/05/2025	08:56:45.529	120		29.04
			120	29.04
			120	29.04
02/05/2025	08:56:21.340	33		29.04
			33	29.04
			33	29.04
02/05/2025	08:55:59.672	128		29.04
			128	29.04
			128	29.04
02/05/2025	08:54:02.704	750		29.00
			750	29.00
			750	29.00
02/05/2025	08:53:39.609	20		29.13
			20	29.13
			20	29.13
02/05/2025	08:49:20.501	4		29.14
			4	29.14
			4	29.14
02/05/2025	08:49:13.960	100		28.99
			100	28.99
			100	28.99
02/05/2025	08:44:20.278	37		28.85
			37	28.85
			37	28.85
02/05/2025	08:42:14.484	1		29.14
			1	29.14
			1	29.14
02/05/2025	08:40:14.545	100		29.13
			100	29.13
			100	29.13
02/05/2025	08:40:11.993	35		28.95
			35	28.95
			35	28.95
02/05/2025	08:40:07.793	35		28.95
			35	28.95
			35	28.95
02/05/2025	08:38:45.936	90		29.00
			90	29.00
			90	29.00
02/05/2025	08:38:41.022	300		28.85
			300	28.85
			300	28.85
02/05/2025	08:37:03.412	35		28.85
			35	28.85
			35	28.85
02/05/2025	08:35:43.180	8		28.85
			8	28.85
			8	28.85
02/05/2025	08:27:10.446	2		29.14
			2	29.14
			2	29.14
02/05/2025	08:20:36.849	60		29.14
			60	29.14
			60	29.14
02/05/2025	08:16:07.753	100		29.12
			100	29.12
			100	29.12
02/05/2025	08:15:59.198	100		29.14
			100	29.14
			100	29.14
02/05/2025	08:15:47.536	2 000		29.16
			2 000	29.16
			2 000	29.16
02/05/2025	08:15:45.937	20		29.16
			20	29.16
			20	29.16
02/05/2025	08:15:43.708	100		29.15
			100	29.15
			100	29.15
02/05/2025	08:15:41.800	286		29.00
			250	29.00
			36	29.00
			286	29.00
02/05/2025	08:14:20.293	170		28.82
			170	28.82
			170	28.82
02/05/2025	08:13:59.692	36		28.82
			36	28.82
			36	28.82
02/05/2025	08:09:43.950	1		29.16
			1	29.16
			1	29.16
02/05/2025	08:09:39.862	400		28.85
			400	28.85
			200	28.85
			100	28.85
			100	28.85
02/05/2025	08:09:35.321	200		28.86
			200	28.86
			200	28.86
02/05/2025	08:08:44.202	1		29.16
			1	29.16
			1	29.16
02/05/2025	08:07:00.529	100		29.00
			100	29.00
			100	29.00
02/05/2025	08:06:58.765	25		29.16
			25	29.16
			25	29.16
02/05/2025	08:06:43.271	61		28.81
			8	28.81
			61	28.81
			53	28.81
02/05/2025	08:06:10.773	233		28.99
			233	28.99
			233	28.99
02/05/2025	08:06:02.249	100		28.93
			100	28.93
			100	28.93
02/05/2025	08:05:55.078	105		28.91
			100	28.91
			5	28.91
			105	28.91
02/05/2025	08:05:40.141	1		29.10
			1	29.10
			1	29.10
02/05/2025	08:04:22.573	1		29.10
			1	29.10
			1	29.10
02/05/2025	08:04:00.168	100		28.92
			100	28.92
			100	28.92
02/05/2025	08:03:46.832	100		28.93
			100	28.93
			100	28.93
02/05/2025	08:03:39.255	1 000		28.94
			1 000	28.94
			1 000	28.94
02/05/2025	08:03:16.273	9		28.94
			9	28.94
			9	28.94
02/05/2025	08:02:09.873	3		28.94
			3	28.94
			3	28.94
02/05/2025	08:01:40.267	420		29.19
			420	29.19
			420	29.19
02/05/2025	08:01:38.952	50		28.91
			1	28.91
			49	28.91
			50	28.91
02/05/2025	08:00:20.463	30		28.91
			30	28.91
			30	28.91
02/05/2025	08:00:20.373	4		28.91
			4	28.91
			4	28.91
02/05/2025	08:00:13.025	33		29.21
			33	29.21
			33	29.21
02/05/2025	08:00:09.292	34		29.00
			34	29.00
			34	29.00
02/05/2025	08:00:07.099	30		29.00
			30	29.00
			30	29.00
02/05/2025	07:57:00.145	80		29.21
			80	29.21
			80	29.21
02/05/2025	07:56:59.395	50		29.20
			50	29.20
			50	29.20
02/05/2025	07:52:52.471	400		29.05
			400	29.05
			400	29.05
02/05/2025	07:46:09.436	100		29.10
			100	29.10
			100	29.10
02/05/2025	07:46:01.735	40		29.00
			40	29.00
			40	29.00
02/05/2025	07:45:58.043	300		29.01
			300	29.01
			300	29.01
02/05/2025	07:44:30.478	5		29.24
			5	29.24
			5	29.24
02/05/2025	07:43:26.419	25		29.24
			25	29.24
			25	29.24
02/05/2025	07:39:57.934	300		29.20
			300	29.20
			187	29.20
			113	29.20
02/05/2025	07:36:53.502	12		29.20
			12	29.20
			12	29.20
02/05/2025	07:35:06.647	120		29.01
			120	29.01
			120	29.01
02/05/2025	07:34:28.316	40		29.01
			40	29.01
			40	29.01
02/05/2025	07:33:29.916	570		29.10
			570	29.10
			370	29.10
			200	29.10
02/05/2025	07:33:24.237	500		28.99
			500	28.99
			500	28.99
02/05/2025	07:32:49.661	200		28.99
			100	28.99
			200	28.99
			100	28.99
02/05/2025	07:32:13.717	1 852		28.81
			50	28.81
			106	28.81
			3	28.81
			11	28.81
			40	28.81
			15	28.81
			10	28.81
			100	28.81
			650	28.81
			400	28.81
			516	28.81
			500	28.81
			186	28.81
			500	28.81
			100	28.81
			116	28.81
			1	28.81
			400	28.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 532.50
Ask: 1 533.50
Volume: 32 205
+2.78%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 09:47:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice