Tradegate Exchange

Deutsche Lufthansa AG

275

226

6.316

Date	Time	Volume	Order Volume	Price
08/05/2025	11:15:02.573	250		6.316
			250	6.316
			250	6.316
08/05/2025	11:15:00.758	1 200		6.312
			1 200	6.312
			1 200	6.312
08/05/2025	11:14:59.024	42 347		6.31
			42 307	6.31
			40	6.31
			34 303	6.31
			8 044	6.31
08/05/2025	11:14:33.897	2 900		6.31
			2 900	6.31
			2 900	6.31
08/05/2025	11:14:31.701	99		6.308
			99	6.308
			99	6.308
08/05/2025	11:13:43.183	793		6.31
			793	6.31
			793	6.31
08/05/2025	11:12:53.343	1 800		6.31
			1 800	6.31
			1 800	6.31
08/05/2025	11:12:07.913	300		6.308
			300	6.308
			300	6.308
08/05/2025	11:11:34.876	1 200		6.306
			1 200	6.306
			1 200	6.306
08/05/2025	11:10:20.568	300		6.306
			300	6.306
			300	6.306
08/05/2025	11:10:11.743	2 700		6.306
			2 700	6.306
			2 700	6.306
08/05/2025	11:10:07.444	3		6.306
			3	6.306
			3	6.306
08/05/2025	11:09:59.190	1		6.308
			1	6.308
			1	6.308
08/05/2025	11:09:58.282	1 294		6.308
			1 294	6.308
			1 294	6.308
08/05/2025	11:09:13.759	800		6.308
			800	6.308
			800	6.308
08/05/2025	11:09:13.604	2 900		6.308
			2 900	6.308
			2 900	6.308
08/05/2025	11:09:13.454	2 900		6.308
			2 900	6.308
			2 900	6.308
08/05/2025	11:07:37.753	2 900		6.308
			2 900	6.308
			2 900	6.308
08/05/2025	11:07:32.677	300		6.306
			300	6.306
			300	6.306
08/05/2025	11:05:19.141	133 428		6.30
			133 428	6.30
			133 428	6.30
08/05/2025	11:04:34.756	1 200		6.294
			1 200	6.294
			1 200	6.294
08/05/2025	11:03:46.934	100		6.294
			100	6.294
			100	6.294
08/05/2025	11:03:34.519	100		6.294
			100	6.294
			100	6.294
08/05/2025	11:03:27.960	60		6.292
			60	6.292
			60	6.292
08/05/2025	11:02:42.881	500		6.294
			500	6.294
			500	6.294
08/05/2025	11:02:16.208	300		6.29
			300	6.29
			300	6.29
08/05/2025	11:01:34.705	1 200		6.294
			1 200	6.294
			1 200	6.294
08/05/2025	11:00:11.126	16		6.296
			16	6.296
			16	6.296
08/05/2025	11:00:06.899	2		6.296
			2	6.296
			2	6.296
08/05/2025	10:58:48.180	400		6.298
			400	6.298
			400	6.298
08/05/2025	10:57:39.647	2 900		6.30
			2 900	6.30
			2 150	6.30
			750	6.30
08/05/2025	10:57:39.226	2 900		6.30
			422	6.30
			2 900	6.30
			500	6.30
			1 978	6.30
08/05/2025	10:57:12.005	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	10:55:46.150	3		6.298
			3	6.298
			3	6.298
08/05/2025	10:55:26.272	2 900		6.30
			2 900	6.30
			2 900	6.30
08/05/2025	10:54:49.150	100		6.296
			100	6.296
			100	6.296
08/05/2025	10:53:25.175	1 000		6.296
			1 000	6.296
			1 000	6.296
08/05/2025	10:52:48.853	3 200		6.30
			2 700	6.30
			3 200	6.30
			500	6.30
08/05/2025	10:52:48.806	2 700		6.30
			1 892	6.30
			2 700	6.30
			758	6.30
			50	6.30
08/05/2025	10:52:46.807	200		6.298
			200	6.298
			200	6.298
08/05/2025	10:51:30.573	900		6.29
			900	6.29
			900	6.29
08/05/2025	10:51:10.821	1 300		6.29
			1 300	6.29
			1 300	6.29
08/05/2025	10:50:48.131	2 900		6.282
			2 900	6.282
			2 900	6.282
08/05/2025	10:47:11.020	500		6.28
			500	6.28
			500	6.28
08/05/2025	10:44:33.064	1 200		6.28
			1 200	6.28
			1 200	6.28
08/05/2025	10:43:34.016	400		6.28
			400	6.28
			400	6.28
08/05/2025	10:43:33.967	2 900		6.28
			2 900	6.28
			2 900	6.28
08/05/2025	10:43:05.113	1 700		6.28
			1 700	6.28
			1 700	6.28
08/05/2025	10:42:13.786	2		6.284
			2	6.284
			2	6.284
08/05/2025	10:37:55.482	800		6.296
			800	6.296
			800	6.296
08/05/2025	10:37:05.677	2 000		6.294
			2 000	6.294
			2 000	6.294
08/05/2025	10:36:34.533	10		6.292
			10	6.292
			10	6.292
08/05/2025	10:33:59.642	1		6.296
			1	6.296
			1	6.296
08/05/2025	10:31:55.698	102		6.29
			102	6.29
			102	6.29
08/05/2025	10:31:47.340	320		6.296
			320	6.296
			320	6.296
08/05/2025	10:30:09.692	40		6.29
			40	6.29
			40	6.29
08/05/2025	10:30:05.137	2 000		6.288
			2 000	6.288
			2 000	6.288
08/05/2025	10:29:27.941	7 700		6.282
			7 700	6.282
			7 700	6.282
08/05/2025	10:29:16.686	1 400		6.28
			1 400	6.28
			1 400	6.28
08/05/2025	10:29:06.093	2 900		6.28
			2 900	6.28
			2 900	6.28
08/05/2025	10:27:36.529	60		6.27
			60	6.27
			60	6.27
08/05/2025	10:26:47.076	14		6.268
			14	6.268
			14	6.268
08/05/2025	10:25:41.000	100		6.27
			100	6.27
			100	6.27
08/05/2025	10:23:57.235	500		6.272
			500	6.272
			500	6.272
08/05/2025	10:23:57.055	1 200		6.272
			1 200	6.272
			1 200	6.272
08/05/2025	10:23:56.903	1 200		6.272
			1 200	6.272
			1 200	6.272
08/05/2025	10:23:46.296	1 300		6.272
			1 300	6.272
			1 300	6.272
08/05/2025	10:23:46.264	1 300		6.272
			1 300	6.272
			1 300	6.272
08/05/2025	10:22:15.193	615		6.274
			615	6.274
			615	6.274
08/05/2025	10:19:06.423	160		6.272
			160	6.272
			160	6.272
08/05/2025	10:18:20.765	5		6.272
			5	6.272
			5	6.272
08/05/2025	10:18:16.330	1 500		6.272
			1 500	6.272
			1 500	6.272
08/05/2025	10:17:32.387	500		6.274
			500	6.274
			500	6.274
08/05/2025	10:16:36.171	3		6.272
			3	6.272
			3	6.272
08/05/2025	10:16:02.269	2		6.264
			2	6.264
			2	6.264
08/05/2025	10:14:03.713	4 200		6.264
			4 200	6.264
			1 200	6.264
			3 000	6.264
08/05/2025	10:09:41.855	500		6.268
			500	6.268
			500	6.268
08/05/2025	10:09:24.608	1 500		6.264
			1 500	6.264
			1 500	6.264
08/05/2025	10:07:59.498	10		6.264
			10	6.264
			10	6.264
08/05/2025	10:07:39.597	225		6.266
			225	6.266
			225	6.266
08/05/2025	10:07:38.939	100		6.266
			100	6.266
			94	6.266
			6	6.266
08/05/2025	10:07:21.495	2 900		6.266
			2 900	6.266
			2 900	6.266
08/05/2025	10:06:22.312	2 900		6.266
			2 900	6.266
			2 900	6.266
08/05/2025	10:05:12.218	150		6.274
			150	6.274
			150	6.274
08/05/2025	10:04:58.113	2 000		6.276
			2 000	6.276
			2 000	6.276
08/05/2025	10:04:49.266	2 000		6.276
			2 000	6.276
			2 000	6.276
08/05/2025	10:04:23.891	1 000		6.28
			1 000	6.28
			1 000	6.28
08/05/2025	10:03:20.024	1 500		6.276
			1 500	6.276
			1 500	6.276
08/05/2025	10:03:19.583	100		6.27
			100	6.27
			100	6.27
08/05/2025	10:02:41.485	1 900		6.27
			1 900	6.27
			1 900	6.27
08/05/2025	10:02:39.832	1 000		6.27
			1 000	6.27
			1 000	6.27
08/05/2025	10:02:37.823	600		6.272
			600	6.272
			600	6.272
08/05/2025	10:01:48.878	1 400		6.268
			1 400	6.268
			1 400	6.268
08/05/2025	10:01:14.112	70		6.262
			70	6.262
			70	6.262
08/05/2025	10:00:47.819	862		6.258
			862	6.258
			862	6.258
08/05/2025	09:59:47.129	50		6.25
			50	6.25
			50	6.25
08/05/2025	09:59:31.240	1 300		6.25
			1 300	6.25
			1 300	6.25
08/05/2025	09:58:34.411	1 000		6.248
			1 000	6.248
			1 000	6.248
08/05/2025	09:58:10.721	3		6.25
			3	6.25
			3	6.25
08/05/2025	09:57:21.955	325		6.25
			325	6.25
			325	6.25
08/05/2025	09:56:58.465	1 300		6.25
			1 300	6.25
			1 300	6.25
08/05/2025	09:56:52.253	2		6.252
			2	6.252
			2	6.252
08/05/2025	09:55:47.527	846		6.248
			846	6.248
			846	6.248
08/05/2025	09:54:34.975	1 300		6.246
			1 300	6.246
			1 300	6.246
08/05/2025	09:53:58.487	1 300		6.238
			1 300	6.238
			1 300	6.238
08/05/2025	09:52:40.142	20		6.246
			20	6.246
			20	6.246
08/05/2025	09:50:58.394	2 600		6.244
			2 600	6.244
			2 600	6.244
08/05/2025	09:50:11.594	300		6.232
			300	6.232
			300	6.232
08/05/2025	09:49:54.821	1 230		6.24
			1 000	6.24
			30	6.24
			200	6.24
			1 230	6.24
08/05/2025	09:48:23.148	1 163		6.246
			1 163	6.246
			1 163	6.246
08/05/2025	09:48:17.492	100		6.246
			100	6.246
			100	6.246
08/05/2025	09:47:26.057	16 580		6.25
			6 500	6.25
			10 080	6.25
			16 580	6.25
08/05/2025	09:46:55.429	1 800		6.25
			1 800	6.25
			1 800	6.25
08/05/2025	09:46:31.177	1 300		6.25
			1 300	6.25
			1 300	6.25
08/05/2025	09:46:30.854	1 300		6.25
			1 300	6.25
			1 300	6.25
08/05/2025	09:46:30.614	2 200		6.25
			2 200	6.25
			2 200	6.25
08/05/2025	09:46:30.558	1 000		6.252
			1 000	6.252
			1 000	6.252
08/05/2025	09:46:30.231	2 200		6.252
			2 200	6.252
			2 200	6.252
08/05/2025	09:46:24.999	2 800		6.252
			2 800	6.252
			2 800	6.252
08/05/2025	09:40:33.303	2 900		6.262
			2 900	6.262
			2 900	6.262
08/05/2025	09:38:53.083	222		6.254
			222	6.254
			222	6.254
08/05/2025	09:36:37.146	2 000		6.262
			2 000	6.262
			2 000	6.262
08/05/2025	09:36:28.840	1 500		6.26
			1 500	6.26
			1 500	6.26
08/05/2025	09:35:32.850	18		6.256
			18	6.256
			18	6.256
08/05/2025	09:35:07.494	7 700		6.256
			7 700	6.256
			7 700	6.256
08/05/2025	09:34:52.361	2 900		6.256
			2 900	6.256
			2 900	6.256
08/05/2025	09:34:33.279	2 900		6.258
			2 900	6.258
			2 900	6.258
08/05/2025	09:34:05.276	500		6.254
			500	6.254
			500	6.254
08/05/2025	09:33:47.467	240		6.256
			240	6.256
			240	6.256
08/05/2025	09:32:52.235	350		6.254
			350	6.254
			350	6.254
08/05/2025	09:31:41.487	16		6.25
			16	6.25
			16	6.25
08/05/2025	09:31:39.532	350		6.25
			350	6.25
			350	6.25
08/05/2025	09:31:07.651	1		6.256
			1	6.256
			1	6.256
08/05/2025	09:30:35.646	2 700		6.268
			2 700	6.268
			2 700	6.268
08/05/2025	09:30:28.469	900		6.27
			900	6.27
			900	6.27
08/05/2025	09:30:28.416	2 100		6.27
			2 100	6.27
			2 100	6.27
08/05/2025	09:29:38.270	175		6.254
			175	6.254
			175	6.254
08/05/2025	09:27:30.960	10		6.25
			10	6.25
			10	6.25
08/05/2025	09:27:09.908	2 900		6.246
			2 900	6.246
			2 900	6.246
08/05/2025	09:26:48.129	547		6.25
			447	6.25
			547	6.25
			100	6.25
08/05/2025	09:26:46.431	2 300		6.25
			2 300	6.25
			2 300	6.25
08/05/2025	09:26:46.105	2 300		6.25
			2 300	6.25
			2 300	6.25
08/05/2025	09:26:45.822	2 300		6.25
			2 300	6.25
			2 300	6.25
08/05/2025	09:26:43.785	1 700		6.25
			1 700	6.25
			1 700	6.25
08/05/2025	09:26:28.552	850		6.25
			850	6.25
			850	6.25
08/05/2025	09:26:09.163	2 200		6.25
			2 200	6.25
			2 200	6.25
08/05/2025	09:25:04.315	350		6.258
			350	6.258
			350	6.258
08/05/2025	09:24:13.864	1 200		6.254
			1 200	6.254
			1 200	6.254
08/05/2025	09:24:07.861	3		6.256
			3	6.256
			3	6.256
08/05/2025	09:23:37.170	2		6.256
			2	6.256
			2	6.256
08/05/2025	09:21:13.835	1 400		6.258
			1 400	6.258
			1 400	6.258
08/05/2025	09:18:06.034	2 000		6.264
			2 000	6.264
			2 000	6.264
08/05/2025	09:17:27.641	608		6.268
			608	6.268
			608	6.268
08/05/2025	09:16:24.960	300		6.258
			300	6.258
			300	6.258
08/05/2025	09:16:11.428	546		6.258
			546	6.258
			546	6.258
08/05/2025	09:15:43.046	16		6.276
			16	6.276
			16	6.276
08/05/2025	09:14:53.495	2 800		6.27
			2 800	6.27
			2 800	6.27
08/05/2025	09:14:46.921	100		6.268
			100	6.268
			100	6.268
08/05/2025	09:13:01.726	150		6.266
			150	6.266
			150	6.266
08/05/2025	09:12:05.795	2 900		6.25
			2 900	6.25
			2 900	6.25
08/05/2025	09:12:04.251	3		6.25
			3	6.25
			3	6.25
08/05/2025	09:11:53.458	2 100		6.252
			2 100	6.252
			2 100	6.252
08/05/2025	09:11:15.422	100		6.246
			100	6.246
			100	6.246
08/05/2025	09:10:53.377	133 254		6.25
			133 254	6.25
			131 103	6.25
			2 000	6.25
			151	6.25
08/05/2025	09:10:48.412	2 900		6.25
			2 900	6.25
			2 900	6.25
08/05/2025	09:09:47.901	550		6.254
			550	6.254
			550	6.254
08/05/2025	09:08:39.479	2 900		6.254
			2 900	6.254
			2 900	6.254
08/05/2025	09:04:49.459	2 000		6.25
			3	6.25
			2 000	6.25
			1 997	6.25
08/05/2025	09:04:49.406	10 255		6.256
			255	6.256
			10 000	6.256
			255	6.256
			10 000	6.256
08/05/2025	09:04:23.622	1 300		6.256
			1 300	6.256
			1 300	6.256
08/05/2025	09:03:51.477	819		6.26
			819	6.26
			819	6.26
08/05/2025	09:03:39.896	110		6.27
			110	6.27
			110	6.27
08/05/2025	09:03:03.514	200		6.274
			200	6.274
			200	6.274
08/05/2025	09:02:58.104	200		6.286
			200	6.286
			200	6.286
08/05/2025	09:02:12.834	130		6.272
			130	6.272
			130	6.272
08/05/2025	09:02:06.344	1		6.272
			1	6.272
			1	6.272
08/05/2025	09:01:35.115	30		6.262
			30	6.262
			30	6.262
08/05/2025	09:00:50.790	970		6.262
			970	6.262
			970	6.262
08/05/2025	09:00:42.948	466		6.266
			466	6.266
			466	6.266
08/05/2025	09:00:42.921	20		6.296
			20	6.296
			20	6.296
08/05/2025	08:57:58.216	260		6.262
			260	6.262
			260	6.262
08/05/2025	08:52:35.147	1		6.288
			1	6.288
			1	6.288
08/05/2025	08:51:14.273	450		6.288
			450	6.288
			450	6.288
08/05/2025	08:50:06.771	240		6.296
			240	6.296
			240	6.296
08/05/2025	08:50:06.678	130		6.296
			130	6.296
			130	6.296
08/05/2025	08:47:08.195	500		6.272
			500	6.272
			500	6.272
08/05/2025	08:45:17.990	8 800		6.294
			1 000	6.294
			1 998	6.294
			2	6.294
			2 000	6.294
			1 000	6.294
			2 000	6.294
			8 800	6.294
			800	6.294
08/05/2025	08:45:08.590	1 200		6.278
			1 200	6.278
			1 200	6.278
08/05/2025	08:43:48.654	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:41:39.756	93		6.278
			93	6.278
			93	6.278
08/05/2025	08:41:30.662	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:41:30.515	760		6.278
			760	6.278
			260	6.278
			500	6.278
08/05/2025	08:41:14.996	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:40:34.439	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:39:20.770	20		6.262
			20	6.262
			20	6.262
08/05/2025	08:38:29.030	1 000		6.27
			1 000	6.27
			500	6.27
			500	6.27
08/05/2025	08:33:13.918	2 000		6.276
			2 000	6.276
			2 000	6.276
08/05/2025	08:30:03.226	1 000		6.278
			1 000	6.278
			1 000	6.278
08/05/2025	08:28:56.126	1 200		6.278
			1 200	6.278
			1 200	6.278
08/05/2025	08:27:11.430	1		6.278
			1	6.278
			1	6.278
08/05/2025	08:26:02.849	400		6.278
			400	6.278
			400	6.278
08/05/2025	08:17:30.090	510		6.278
			510	6.278
			510	6.278
08/05/2025	08:17:29.996	50		6.278
			50	6.278
			50	6.278
08/05/2025	08:16:16.641	970		6.262
			970	6.262
			970	6.262
08/05/2025	08:15:40.827	150		6.268
			150	6.268
			150	6.268
08/05/2025	08:14:05.857	200		6.266
			200	6.266
			200	6.266
08/05/2025	08:13:37.211	1 099		6.26
			1 099	6.26
			1 099	6.26
08/05/2025	08:13:24.747	368		6.252
			368	6.252
			368	6.252
08/05/2025	08:12:41.225	1 300		6.252
			1 300	6.252
			1 300	6.252
08/05/2025	08:05:39.917	12		6.26
			12	6.26
			12	6.26
08/05/2025	08:05:31.561	8		6.26
			8	6.26
			8	6.26
08/05/2025	08:05:30.252	3		6.252
			3	6.252
			3	6.252
08/05/2025	08:02:06.511	1		6.26
			1	6.26
			1	6.26
08/05/2025	08:00:52.869	2		6.252
			2	6.252
			2	6.252
08/05/2025	08:00:37.889	106		6.26
			106	6.26
			106	6.26
08/05/2025	08:00:18.865	24		6.26
			24	6.26
			24	6.26
08/05/2025	08:00:15.745	26		6.252
			26	6.252
			26	6.252
08/05/2025	07:59:45.491	700		6.252
			700	6.252
			700	6.252
08/05/2025	07:59:06.241	1 300		6.252
			1 300	6.252
			1 300	6.252
08/05/2025	07:56:57.499	795		6.258
			795	6.258
			795	6.258
08/05/2025	07:56:43.361	1 200		6.258
			1 200	6.258
			1 200	6.258
08/05/2025	07:54:31.554	750		6.26
			750	6.26
			750	6.26
08/05/2025	07:54:02.844	70		6.268
			70	6.268
			70	6.268
08/05/2025	07:33:02.547	30		6.288
			30	6.288
			30	6.288
08/05/2025	07:30:54.051	1		6.242
			1	6.242
			1	6.242
08/05/2025	07:30:09.824	1 270		6.26
			1	6.26
			100	6.26
			333	6.26
			500	6.26
			16	6.26
			20	6.26
			500	6.26
			300	6.26
			417	6.26
			350	6.26
			3	6.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.53 / Ask: 50.54
Volume: 426 493
-6.43%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 11:16:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice