Vanguard S&P 500 UCITS ETF

3623

3309

98.7987

       

Date Time Volume Order Volume Price
21/05/2025 21:42:42.248 100   98.7987
      100 98.7987
      100 98.7987
21/05/2025 21:26:30.447 12   98.2254
      12 98.2254
      12 98.2254
21/05/2025 21:25:12.166 100   98.40
      100 98.40
      100 98.40
21/05/2025 21:24:28.019 3   98.2691
      3 98.2691
      3 98.2691
21/05/2025 21:21:12.842 101   98.5392
      101 98.5392
      101 98.5392
21/05/2025 21:09:27.841 3   98.50
      3 98.50
      3 98.50
21/05/2025 21:04:35.515 123   98.5611
      123 98.5611
      123 98.5611
21/05/2025 21:01:19.853 10   98.7057
      10 98.7057
      10 98.7057
21/05/2025 21:00:00.646 1   98.6882
      1 98.6882
      1 98.6882
21/05/2025 20:59:59.740 7   98.5304
      7 98.5304
      7 98.5304
21/05/2025 20:59:39.720 2   98.6931
      2 98.6931
      2 98.6931
21/05/2025 20:58:43.779 1   98.768
      1 98.768
      1 98.768
21/05/2025 20:58:03.316 2   98.569
      2 98.569
      2 98.569
21/05/2025 20:57:42.892 1   98.7261
      1 98.7261
      1 98.7261
21/05/2025 20:57:12.794 4   98.684
      4 98.684
      4 98.684
21/05/2025 20:57:02.234 1   98.6889
      1 98.6889
      1 98.6889
21/05/2025 20:56:51.467 1   98.6625
      1 98.6625
      1 98.6625
21/05/2025 20:56:37.380 4   98.5097
      3 98.5097
      1 98.5097
      4 98.5097
21/05/2025 20:56:13.221 11   98.6768
      11 98.6768
      11 98.6768
21/05/2025 20:56:12.414 1   98.6721
      1 98.6721
      1 98.6721
21/05/2025 20:54:32.958 2   98.7693
      2 98.7693
      2 98.7693
21/05/2025 20:54:17.367 41   98.759
      41 98.759
      41 98.759
21/05/2025 20:53:42.263 6   98.7616
      6 98.7616
      6 98.7616
21/05/2025 20:53:39.137 4   98.6028
      4 98.6028
      4 98.6028
21/05/2025 20:53:25.042 1   98.7555
      1 98.7555
      1 98.7555
21/05/2025 20:53:24.740 1   98.7522
      1 98.7522
      1 98.7522
21/05/2025 20:53:16.990 1   98.7549
      1 98.7549
      1 98.7549
21/05/2025 20:52:19.931 21   98.787
      21 98.787
      21 98.787
21/05/2025 20:51:24.986 4   98.8152
      4 98.8152
      4 98.8152
21/05/2025 20:50:44.325 3   98.6211
      3 98.6211
      3 98.6211
21/05/2025 20:50:30.013 1   98.745
      1 98.745
      1 98.745
21/05/2025 20:50:17.331 11   98.7558
      11 98.7558
      11 98.7558
21/05/2025 20:50:17.229 1   98.7558
      1 98.7558
      1 98.7558
21/05/2025 20:50:01.234 1   98.7673
      1 98.7673
      1 98.7673
21/05/2025 20:49:56.598 1   98.7795
      1 98.7795
      1 98.7795
21/05/2025 20:49:29.132 18   98.649
      18 98.649
      18 98.649
21/05/2025 20:49:21.180 31   98.8429
      31 98.8429
      31 98.8429
21/05/2025 20:49:16.956 3   98.8513
      3 98.8513
      3 98.8513
21/05/2025 20:48:52.000 2   98.8427
      2 98.8427
      2 98.8427
21/05/2025 20:48:33.288 3   98.6944
      3 98.6944
      3 98.6944
21/05/2025 20:48:21.311 1   98.828
      1 98.828
      1 98.828
21/05/2025 20:48:03.596 3   98.8537
      3 98.8537
      3 98.8537
21/05/2025 20:47:48.304 1   98.8661
      1 98.8661
      1 98.8661
21/05/2025 20:47:43.576 1   98.8709
      1 98.8709
      1 98.8709
21/05/2025 20:47:03.917 1   98.9057
      1 98.9057
      1 98.9057
21/05/2025 20:47:03.842 2   98.7475
      2 98.7475
      2 98.7475
21/05/2025 20:47:03.726 1   98.9057
      1 98.9057
      1 98.9057
21/05/2025 20:46:40.363 1   98.923
      1 98.923
      1 98.923
21/05/2025 20:46:16.708 1   98.9151
      1 98.9151
      1 98.9151
21/05/2025 20:46:12.582 1   98.7611
      1 98.7611
      1 98.7611
21/05/2025 20:46:11.677 2   98.9113
      2 98.9113
      2 98.9113
21/05/2025 20:45:38.061 3   98.7894
      3 98.7894
      3 98.7894
21/05/2025 20:45:30.006 2   98.9502
      2 98.9502
      2 98.9502
21/05/2025 20:45:17.119 2   98.9383
      2 98.9383
      2 98.9383
21/05/2025 20:45:14.704 1   98.9319
      1 98.9319
      1 98.9319
21/05/2025 20:44:27.310 201   98.7718
      50 98.7718
      201 98.7718
      151 98.7718
21/05/2025 20:43:22.608 1   98.9287
      1 98.9287
      1 98.9287
21/05/2025 20:43:14.957 3   98.7685
      3 98.7685
      3 98.7685
21/05/2025 20:43:03.180 1   98.9179
      1 98.9179
      1 98.9179
21/05/2025 20:42:36.307 6   98.9046
      6 98.9046
      6 98.9046
21/05/2025 20:42:10.620 22   98.9581
      22 98.9581
      22 98.9581
21/05/2025 20:42:04.507 15   98.8192
      15 98.8192
      15 98.8192
21/05/2025 20:41:15.082 3   98.7869
      3 98.7869
      3 98.7869
21/05/2025 20:41:00.884 7   98.9067
      7 98.9067
      7 98.9067
21/05/2025 20:40:43.877 6   98.9065
      6 98.9065
      6 98.9065
21/05/2025 20:40:21.131 1   98.9009
      1 98.9009
      1 98.9009
21/05/2025 20:40:13.787 260   98.7158
      260 98.7158
      260 98.7158
21/05/2025 20:40:06.515 3   98.8751
      3 98.8751
      3 98.8751
21/05/2025 20:40:06.437 1   98.8751
      1 98.8751
      1 98.8751
21/05/2025 20:39:46.708 4   98.7025
      4 98.7025
      4 98.7025
21/05/2025 20:39:45.303 1   98.7054
      1 98.7054
      1 98.7054
21/05/2025 20:39:26.787 1   98.8832
      1 98.8832
      1 98.8832
21/05/2025 20:39:04.049 6   98.8541
      6 98.8541
      6 98.8541
21/05/2025 20:38:38.590 11   98.8885
      11 98.8885
      11 98.8885
21/05/2025 20:38:05.348 1   98.8912
      1 98.8912
      1 98.8912
21/05/2025 20:38:05.283 200   98.8912
      200 98.8912
      200 98.8912
21/05/2025 20:37:54.904 3   98.9303
      3 98.9303
      3 98.9303
21/05/2025 20:37:36.880 3   98.778
      3 98.778
      3 98.778
21/05/2025 20:37:05.479 11   99.0041
      11 99.0041
      11 99.0041
21/05/2025 20:36:02.380 3   98.9405
      3 98.9405
      3 98.9405
21/05/2025 20:35:59.869 1   98.9586
      1 98.9586
      1 98.9586
21/05/2025 20:35:59.068 1   98.9502
      1 98.9502
      1 98.9502
21/05/2025 20:35:23.027 3   98.7809
      3 98.7809
      3 98.7809
21/05/2025 20:35:01.186 1   98.9467
      1 98.9467
      1 98.9467
21/05/2025 20:34:50.819 6   98.9349
      6 98.9349
      6 98.9349
21/05/2025 20:34:39.560 3   98.7754
      3 98.7754
      3 98.7754
21/05/2025 20:34:39.159 9   98.9294
      9 98.9294
      9 98.9294
21/05/2025 20:34:10.680 1   98.9197
      1 98.9197
      1 98.9197
21/05/2025 20:33:05.068 1   98.8556
      1 98.8556
      1 98.8556
21/05/2025 20:31:38.822 1   98.9225
      1 98.9225
      1 98.9225
21/05/2025 20:31:17.281 1   98.8819
      1 98.8819
      1 98.8819
21/05/2025 20:31:05.104 2   98.8675
      2 98.8675
      2 98.8675
21/05/2025 20:30:51.633 6   98.8834
      6 98.8834
      6 98.8834
21/05/2025 20:30:24.956 11   98.6958
      11 98.6958
      11 98.6958
21/05/2025 20:30:17.209 3   98.8516
      3 98.8516
      3 98.8516
21/05/2025 20:30:03.927 2   98.8432
      2 98.8432
      2 98.8432
21/05/2025 20:30:00.913 1   98.8447
      1 98.8447
      1 98.8447
21/05/2025 20:29:32.522 3   98.7307
      3 98.7307
      3 98.7307
21/05/2025 20:29:01.221 1   98.8652
      1 98.8652
      1 98.8652
21/05/2025 20:28:36.066 3   98.9175
      3 98.9175
      3 98.9175
21/05/2025 20:28:34.175 1   98.9154
      1 98.9154
      1 98.9154
21/05/2025 20:28:19.649 1   98.8822
      1 98.8822
      1 98.8822
21/05/2025 20:28:06.262 3   98.7026
      3 98.7026
      3 98.7026
21/05/2025 20:27:30.636 2   98.9255
      2 98.9255
      2 98.9255
21/05/2025 20:27:07.792 2   98.9105
      2 98.9105
      2 98.9105
21/05/2025 20:25:58.447 2   98.8102
      2 98.8102
      2 98.8102
21/05/2025 20:25:56.335 25   98.8179
      25 98.8179
      25 98.8179
21/05/2025 20:25:54.325 4   98.6641
      4 98.6641
      4 98.6641
21/05/2025 20:25:29.358 2   98.8606
      2 98.8606
      2 98.8606
21/05/2025 20:25:22.516 2   98.847
      2 98.847
      2 98.847
21/05/2025 20:24:41.545 104   98.7287
      104 98.7287
      104 98.7287
21/05/2025 20:24:23.435 1   98.5724
      1 98.5724
      1 98.5724
21/05/2025 20:24:19.202 1   98.7517
      1 98.7517
      1 98.7517
21/05/2025 20:23:58.481 2   98.7413
      2 98.7413
      2 98.7413
21/05/2025 20:23:42.788 3   98.6032
      3 98.6032
      3 98.6032
21/05/2025 20:23:38.862 95   98.765
      95 98.765
      95 98.765
21/05/2025 20:23:26.084 3   98.7276
      3 98.7276
      3 98.7276
21/05/2025 20:23:05.854 1   98.6891
      1 98.6891
      1 98.6891
21/05/2025 20:23:05.667 2   98.6794
      2 98.6794
      2 98.6794
21/05/2025 20:22:59.010 5   98.5445
      5 98.5445
      5 98.5445
21/05/2025 20:22:57.402 3   98.6981
      3 98.6981
      3 98.6981
21/05/2025 20:22:42.004 2   98.699
      2 98.699
      2 98.699
21/05/2025 20:22:37.184 9   98.7098
      9 98.7098
      9 98.7098
21/05/2025 20:22:34.076 1   98.7063
      1 98.7063
      1 98.7063
21/05/2025 20:22:33.354 6   98.7048
      6 98.7048
      6 98.7048
21/05/2025 20:22:28.014 11   98.6953
      11 98.6953
      11 98.6953
21/05/2025 20:22:25.096 4   98.5454
      4 98.5454
      4 98.5454
21/05/2025 20:22:15.040 8   98.5441
      8 98.5441
      8 98.5441
21/05/2025 20:22:09.088 6   98.7002
      6 98.7002
      6 98.7002
21/05/2025 20:22:08.887 2   98.7002
      2 98.7002
      2 98.7002
21/05/2025 20:22:08.281 6   98.6918
      6 98.6918
      6 98.6918
21/05/2025 20:22:04.860 2   98.6855
      2 98.6855
      2 98.6855
21/05/2025 20:21:53.692 7   98.6821
      7 98.6821
      7 98.6821
21/05/2025 20:21:31.751 2   98.6605
      2 98.6605
      2 98.6605
21/05/2025 20:21:16.033 8   98.6671
      8 98.6671
      8 98.6671
21/05/2025 20:21:13.514 2   98.6735
      2 98.6735
      2 98.6735
21/05/2025 20:20:51.880 88   98.7151
      88 98.7151
      88 98.7151
21/05/2025 20:20:46.341 4   98.5529
      4 98.5529
      4 98.5529
21/05/2025 20:20:12.624 3   98.788
      3 98.788
      3 98.788
21/05/2025 20:20:01.254 1   98.8098
      1 98.8098
      1 98.8098
21/05/2025 20:19:49.075 2   98.8224
      2 98.8224
      2 98.8224
21/05/2025 20:19:25.829 6   98.8235
      6 98.8235
      6 98.8235
21/05/2025 20:19:20.188 1   98.7999
      1 98.7999
      1 98.7999
21/05/2025 20:19:19.787 2   98.8059
      2 98.8059
      2 98.8059
21/05/2025 20:19:03.584 11   98.82
      11 98.82
      11 98.82
21/05/2025 20:18:56.442 1   98.6897
      1 98.6897
      1 98.6897
21/05/2025 20:18:52.519 5   98.6913
      5 98.6913
      5 98.6913
21/05/2025 20:18:32.187 1   98.8184
      1 98.8184
      1 98.8184
21/05/2025 20:17:52.220 3   98.6761
      3 98.6761
      3 98.6761
21/05/2025 20:17:21.931 6   98.8744
      6 98.8744
      6 98.8744
21/05/2025 20:17:08.137 2   98.8468
      2 98.8468
      2 98.8468
21/05/2025 20:16:57.773 20   98.7134
      20 98.7134
      20 98.7134
21/05/2025 20:16:21.043 4   98.7383
      4 98.7383
      4 98.7383
21/05/2025 20:16:18.933 1   98.8965
      1 98.8965
      1 98.8965
21/05/2025 20:16:02.222 1   98.9002
      1 98.9002
      1 98.9002
21/05/2025 20:16:02.123 6   98.9002
      6 98.9002
      6 98.9002
21/05/2025 20:15:39.084 1   98.8675
      1 98.8675
      1 98.8675
21/05/2025 20:15:34.554 2   98.8585
      2 98.8585
      2 98.8585
21/05/2025 20:15:15.733 1   98.7051
      1 98.7051
      1 98.7051
21/05/2025 20:14:28.121 2   98.8446
      2 98.8446
      2 98.8446
21/05/2025 20:14:26.712 11   98.6826
      11 98.6826
      11 98.6826
21/05/2025 20:14:11.019 3   98.6494
      3 98.6494
      3 98.6494
21/05/2025 20:13:50.283 1   98.8086
      1 98.8086
      1 98.8086
21/05/2025 20:13:50.081 1   98.8118
      1 98.8118
      1 98.8118
21/05/2025 20:13:48.780 2   98.8161
      2 98.8161
      2 98.8161
21/05/2025 20:13:33.073 1   98.7884
      1 98.7884
      1 98.7884
21/05/2025 20:13:20.792 8   98.7803
      8 98.7803
      8 98.7803
21/05/2025 20:12:42.937 4   98.6122
      4 98.6122
      4 98.6122
21/05/2025 20:12:30.956 3   98.7662
      3 98.7662
      3 98.7662
21/05/2025 20:12:30.659 1   98.7662
      1 98.7662
      1 98.7662
21/05/2025 20:12:06.903 1   98.7571
      1 98.7571
      1 98.7571
21/05/2025 20:11:18.188 3   98.7695
      3 98.7695
      3 98.7695
21/05/2025 20:10:39.650 1   98.8385
      1 98.8385
      1 98.8385
21/05/2025 20:10:38.940 4   98.8397
      4 98.8397
      4 98.8397
21/05/2025 20:10:32.201 3   98.7018
      3 98.7018
      3 98.7018
21/05/2025 20:10:20.825 1   98.7197
      1 98.7197
      1 98.7197
21/05/2025 20:10:02.510 1   98.9606
      1 98.9606
      1 98.9606
21/05/2025 20:09:55.469 1   98.9574
      1 98.9574
      1 98.9574
21/05/2025 20:09:48.630 21   98.9377
      21 98.9377
      21 98.9377
21/05/2025 20:09:09.676 3   98.9408
      3 98.9408
      3 98.9408
21/05/2025 20:09:09.374 7   98.9355
      7 98.9355
      7 98.9355
21/05/2025 20:09:03.638 4   98.7407
      4 98.7407
      4 98.7407
21/05/2025 20:08:58.513 5   98.9001
      5 98.9001
      5 98.9001
21/05/2025 20:08:29.315 1   98.8936
      1 98.8936
      1 98.8936
21/05/2025 20:08:05.870 4   98.7275
      4 98.7275
      4 98.7275
21/05/2025 20:07:58.822 1   98.8534
      1 98.8534
      1 98.8534
21/05/2025 20:07:47.256 7   98.8785
      7 98.8785
      7 98.8785
21/05/2025 20:07:45.846 2   98.8776
      2 98.8776
      2 98.8776
21/05/2025 20:06:48.369 4   98.7706
      4 98.7706
      4 98.7706
21/05/2025 20:06:39.115 3   98.8807
      3 98.8807
      3 98.8807
21/05/2025 20:06:38.721 2   98.8758
      2 98.8758
      2 98.8758
21/05/2025 20:06:29.036 373   98.67
      373 98.67
      373 98.67
21/05/2025 20:06:19.186 3   98.67
      3 98.67
      3 98.67
21/05/2025 20:06:16.371 1   98.67
      1 98.67
      1 98.67
21/05/2025 20:05:51.009 5   98.67
      5 98.67
      5 98.67
21/05/2025 20:05:41.248 1   98.67
      1 98.67
      1 98.67
21/05/2025 20:05:38.632 7   98.6094
      7 98.6094
      7 98.6094
21/05/2025 20:05:21.825 2   98.6373
      2 98.6373
      2 98.6373
21/05/2025 20:05:21.724 1   98.67
      1 98.67
      1 98.67
21/05/2025 20:04:55.464 1   98.6045
      1 98.6045
      1 98.6045
21/05/2025 20:04:44.494 3   98.67
      3 98.67
      3 98.67
21/05/2025 20:04:43.485 2   98.67
      2 98.67
      2 98.67
21/05/2025 20:04:34.629 1   98.67
      1 98.67
      1 98.67
21/05/2025 20:04:30.508 3   98.6118
      3 98.6118
      3 98.6118
21/05/2025 20:04:18.019 1   98.67
      1 98.67
      1 98.67
21/05/2025 20:03:56.486 1   98.67
      1 98.67
      1 98.67
21/05/2025 20:03:48.430 3   98.67
      3 98.67
      3 98.67
21/05/2025 20:03:30.035 600   98.67
      600 98.67
      600 98.67
21/05/2025 20:03:11.190 5   98.6291
      5 98.6291
      5 98.6291
21/05/2025 20:02:58.209 5   98.67
      5 98.67
      5 98.67
21/05/2025 20:02:14.831 3   98.6972
      3 98.6972
      3 98.6972
21/05/2025 20:02:13.617 1   98.6972
      1 98.6972
      1 98.6972
21/05/2025 20:01:43.630 3   98.8286
      3 98.8286
      3 98.8286
21/05/2025 20:01:27.834 2   98.8671
      2 98.8671
      2 98.8671
21/05/2025 20:01:21.590 1   98.8634
      1 98.8634
      1 98.8634
21/05/2025 20:01:12.140 3   98.6919
      3 98.6919
      3 98.6919
21/05/2025 20:01:09.820 2   98.835
      2 98.835
      2 98.835
21/05/2025 20:00:56.005 5   98.80
      5 98.80
      5 98.80
21/05/2025 20:00:45.462 3   98.6708
      3 98.6708
      3 98.6708
21/05/2025 20:00:33.936 4   98.8358
      4 98.8358
      4 98.8358
21/05/2025 20:00:32.366 3   98.8347
      3 98.8347
      3 98.8347
21/05/2025 20:00:27.710 1   98.8479
      1 98.8479
      1 98.8479
21/05/2025 20:00:01.174 3   98.914
      3 98.914
      3 98.914
21/05/2025 19:59:14.086 3   98.7767
      3 98.7767
      2 98.7767
      1 98.7767
21/05/2025 19:58:49.329 1   98.87
      1 98.87
      1 98.87
21/05/2025 19:58:45.704 1   98.874
      1 98.874
      1 98.874
21/05/2025 19:57:27.802 5   98.8985
      5 98.8985
      5 98.8985
21/05/2025 19:57:19.156 5   98.9021
      5 98.9021
      5 98.9021
21/05/2025 19:57:02.656 3   98.9351
      3 98.9351
      3 98.9351
21/05/2025 19:56:45.146 1   98.9673
      1 98.9673
      1 98.9673
21/05/2025 19:56:14.450 4   98.837
      4 98.837
      4 98.837
21/05/2025 19:55:37.180 4   98.9479
      4 98.9479
      4 98.9479
21/05/2025 19:55:27.138 2   98.9481
      2 98.9481
      2 98.9481
21/05/2025 19:54:58.452 3   99.0034
      3 99.0034
      3 99.0034
21/05/2025 19:54:43.661 6   98.9643
      6 98.9643
      6 98.9643
21/05/2025 19:54:42.656 1   98.9681
      1 98.9681
      1 98.9681
21/05/2025 19:54:33.782 40   98.8099
      40 98.8099
      40 98.8099
21/05/2025 19:53:44.185 1   98.88
      1 98.88
      1 98.88
21/05/2025 19:52:24.905 3   98.8881
      3 98.8881
      3 98.8881
21/05/2025 19:52:11.914 10   99.1054
      10 99.1054
      10 99.1054
21/05/2025 19:51:58.033 2   99.1095
      2 99.1095
      2 99.1095
21/05/2025 19:51:55.115 1   99.1175
      1 99.1175
      1 99.1175
21/05/2025 19:51:45.453 6   99.0967
      6 99.0967
      6 99.0967
21/05/2025 19:51:39.212 5   98.9481
      5 98.9481
      5 98.9481
21/05/2025 19:51:08.813 1   99.0864
      1 99.0864
      1 99.0864
21/05/2025 19:50:56.330 2   99.1182
      2 99.1182
      2 99.1182
21/05/2025 19:50:54.215 6   99.1019
      6 99.1019
      6 99.1019
21/05/2025 19:50:35.095 1   99.0508
      1 99.0508
      1 99.0508
21/05/2025 19:50:06.525 36   99.0251
      36 99.0251
      36 99.0251
21/05/2025 19:50:03.508 1   98.8822
      1 98.8822
      1 98.8822
21/05/2025 19:49:31.706 2   98.8489
      2 98.8489
      2 98.8489
21/05/2025 19:49:23.051 1   99.0109
      1 99.0109
      1 99.0109
21/05/2025 19:49:07.754 3   99.0373
      3 99.0373
      3 99.0373
21/05/2025 19:47:21.962 2   99.0942
      2 99.0942
      2 99.0942
21/05/2025 19:47:12.501 3   98.9635
      3 98.9635
      3 98.9635
21/05/2025 19:46:59.923 1   99.1031
      1 99.1031
      1 99.1031
21/05/2025 19:46:51.271 1   99.1289
      1 99.1289
      1 99.1289
21/05/2025 19:46:18.154 9   98.8158
      9 98.8158
      9 98.8158
21/05/2025 19:46:15.538 2   98.941
      2 98.941
      2 98.941
21/05/2025 19:46:10.301 1   98.9989
      1 98.9989
      1 98.9989
21/05/2025 19:45:43.635 5   98.7875
      3 98.7875
      2 98.7875
      5 98.7875
21/05/2025 19:45:39.823 5   98.8031
      5 98.8031
      5 98.8031
21/05/2025 19:45:26.939 2   99.0081
      2 99.0081
      2 99.0081
21/05/2025 19:45:26.131 2   99.0326
      2 99.0326
      2 99.0326
21/05/2025 19:45:25.732 3   99.0326
      3 99.0326
      3 99.0326
21/05/2025 19:44:55.443 21   99.0052
      21 99.0052
      21 99.0052
21/05/2025 19:44:18.201 2   99.0076
      2 99.0076
      2 99.0076
21/05/2025 19:44:17.844 50   99.0076
      50 99.0076
      50 99.0076
21/05/2025 19:44:17.298 3   99.0047
      3 99.0047
      3 99.0047
21/05/2025 19:44:14.580 3   98.8478
      3 98.8478
      3 98.8478
21/05/2025 19:44:02.102 5   98.8476
      5 98.8476
      5 98.8476
21/05/2025 19:43:56.139 408   99.0566
      400 99.0566
      408 99.0566
      8 99.0566
21/05/2025 19:43:45.113 600   99.0566
      600 99.0566
      600 99.0566
21/05/2025 19:43:35.634 3   99.0934
      3 99.0934
      3 99.0934
21/05/2025 19:43:23.253 2   99.0001
      2 99.0001
      2 99.0001
21/05/2025 19:43:22.853 8   99.1254
      8 99.1254
      8 99.1254
21/05/2025 19:43:03.733 3   99.1111
      3 99.1111
      3 99.1111
21/05/2025 19:41:16.070 1   99.1241
      1 99.1241
      1 99.1241
21/05/2025 19:40:52.517 1   99.1316
      1 99.1316
      1 99.1316
21/05/2025 19:40:30.775 5   99.0061
      5 99.0061
      5 99.0061
21/05/2025 19:40:25.635 1   99.1563
      1 99.1563
      1 99.1563
21/05/2025 19:39:56.954 192   99.2436
      192 99.2436
      192 99.2436
21/05/2025 19:39:55.647 4   99.2445
      4 99.2445
      4 99.2445
21/05/2025 19:39:51.225 3   99.2299
      3 99.2299
      3 99.2299
21/05/2025 19:39:31.511 3   99.2193
      3 99.2193
      3 99.2193
21/05/2025 19:39:21.940 3   99.2233
      3 99.2233
      3 99.2233
21/05/2025 19:39:11.978 1   99.1565
      1 99.1565
      1 99.1565
21/05/2025 19:38:42.792 5   99.0806
      5 99.0806
      5 99.0806
21/05/2025 19:38:28.413 1   99.0465
      1 99.0465
      1 99.0465
21/05/2025 19:38:18.445 3   98.8839
      3 98.8839
      3 98.8839
21/05/2025 19:37:57.015 1   99.0154
      1 99.0154
      1 99.0154
21/05/2025 19:37:41.121 6   98.9696
      6 98.9696
      6 98.9696
21/05/2025 19:37:40.519 3   98.9729
      3 98.9729
      3 98.9729
21/05/2025 19:37:34.683 3   98.8359
      3 98.8359
      3 98.8359
21/05/2025 19:37:24.114 1   99.0366
      1 99.0366
      1 99.0366
21/05/2025 19:37:22.806 7   99.0281
      7 99.0281
      7 99.0281
21/05/2025 19:37:17.878 1   99.0241
      1 99.0241
      1 99.0241
21/05/2025 19:37:15.268 9   99.0212
      9 99.0212
      9 99.0212
21/05/2025 19:36:49.592 2   99.0001
      2 99.0001
      2 99.0001
21/05/2025 19:36:44.668 1   98.9521
      1 98.9521
      1 98.9521
21/05/2025 19:36:35.208 4   98.8865
      4 98.8865
      4 98.8865
21/05/2025 19:36:23.241 2   98.8439
      2 98.8439
      2 98.8439
21/05/2025 19:36:22.735 2   98.8439
      2 98.8439
      2 98.8439
21/05/2025 19:36:04.830 3   98.7371
      3 98.7371
      3 98.7371
21/05/2025 19:35:47.720 1   98.9144
      1 98.9144
      1 98.9144
21/05/2025 19:35:45.307 1   98.9381
      1 98.9381
      1 98.9381
21/05/2025 19:35:35.647 1   98.8739
      1 98.8739
      1 98.8739
21/05/2025 19:35:32.325 1   98.8849
      1 98.8849
      1 98.8849
21/05/2025 19:35:20.457 3   98.7918
      3 98.7918
      3 98.7918
21/05/2025 19:35:17.130 2   98.9353
      2 98.9353
      2 98.9353
21/05/2025 19:35:15.826 2   98.9291
      2 98.9291
      2 98.9291
21/05/2025 19:35:07.978 79   98.7673
      79 98.7673
      79 98.7673
21/05/2025 19:34:46.438 51   98.9191
      51 98.9191
      51 98.9191
21/05/2025 19:34:45.837 1   98.9191
      1 98.9191
      1 98.9191
21/05/2025 19:34:35.866 7   98.8198
      7 98.8198
      7 98.8198
21/05/2025 19:34:32.450 4   98.9802
      4 98.9802
      4 98.9802
21/05/2025 19:34:29.531 6   98.9835
      6 98.9835
      6 98.9835
21/05/2025 19:34:21.882 241   98.9917
      241 98.9917
      241 98.9917
21/05/2025 19:34:02.669 2   98.9904
      2 98.9904
      2 98.9904
21/05/2025 19:33:55.529 2   99.0025
      2 99.0025
      2 99.0025
21/05/2025 19:33:54.424 5   98.9869
      5 98.9869
      5 98.9869
21/05/2025 19:33:37.202 2   98.9322
      2 98.9322
      2 98.9322
21/05/2025 19:33:32.573 11   98.9165
      11 98.9165
      11 98.9165
21/05/2025 19:33:24.155 1   98.9035
      1 98.9035
      1 98.9035
21/05/2025 19:33:13.858 3   98.9117
      3 98.9117
      3 98.9117
21/05/2025 19:33:08.428 4   98.7231
      4 98.7231
      4 98.7231
21/05/2025 19:32:43.978 1   98.8857
      1 98.8857
      1 98.8857
21/05/2025 19:32:42.358 3   98.8962
      3 98.8962
      3 98.8962
21/05/2025 19:32:39.947 1   98.887
      1 98.887
      1 98.887
21/05/2025 19:32:28.878 1   98.8843
      1 98.8843
      1 98.8843
21/05/2025 19:32:23.449 3   98.689
      3 98.689
      3 98.689
21/05/2025 19:32:21.332 6   98.8566
      6 98.8566
      6 98.8566

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM