Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3623

3309

98,7987

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	21:42:42,248	100		98,7987
			100	98,7987
			100	98,7987
21/05/2025	21:26:30,447	12		98,2254
			12	98,2254
			12	98,2254
21/05/2025	21:25:12,166	100		98,40
			100	98,40
			100	98,40
21/05/2025	21:24:28,019	3		98,2691
			3	98,2691
			3	98,2691
21/05/2025	21:21:12,842	101		98,5392
			101	98,5392
			101	98,5392
21/05/2025	21:09:27,841	3		98,50
			3	98,50
			3	98,50
21/05/2025	21:04:35,515	123		98,5611
			123	98,5611
			123	98,5611
21/05/2025	21:01:19,853	10		98,7057
			10	98,7057
			10	98,7057
21/05/2025	21:00:00,646	1		98,6882
			1	98,6882
			1	98,6882
21/05/2025	20:59:59,740	7		98,5304
			7	98,5304
			7	98,5304
21/05/2025	20:59:39,720	2		98,6931
			2	98,6931
			2	98,6931
21/05/2025	20:58:43,779	1		98,768
			1	98,768
			1	98,768
21/05/2025	20:58:03,316	2		98,569
			2	98,569
			2	98,569
21/05/2025	20:57:42,892	1		98,7261
			1	98,7261
			1	98,7261
21/05/2025	20:57:12,794	4		98,684
			4	98,684
			4	98,684
21/05/2025	20:57:02,234	1		98,6889
			1	98,6889
			1	98,6889
21/05/2025	20:56:51,467	1		98,6625
			1	98,6625
			1	98,6625
21/05/2025	20:56:37,380	4		98,5097
			3	98,5097
			1	98,5097
			4	98,5097
21/05/2025	20:56:13,221	11		98,6768
			11	98,6768
			11	98,6768
21/05/2025	20:56:12,414	1		98,6721
			1	98,6721
			1	98,6721
21/05/2025	20:54:32,958	2		98,7693
			2	98,7693
			2	98,7693
21/05/2025	20:54:17,367	41		98,759
			41	98,759
			41	98,759
21/05/2025	20:53:42,263	6		98,7616
			6	98,7616
			6	98,7616
21/05/2025	20:53:39,137	4		98,6028
			4	98,6028
			4	98,6028
21/05/2025	20:53:25,042	1		98,7555
			1	98,7555
			1	98,7555
21/05/2025	20:53:24,740	1		98,7522
			1	98,7522
			1	98,7522
21/05/2025	20:53:16,990	1		98,7549
			1	98,7549
			1	98,7549
21/05/2025	20:52:19,931	21		98,787
			21	98,787
			21	98,787
21/05/2025	20:51:24,986	4		98,8152
			4	98,8152
			4	98,8152
21/05/2025	20:50:44,325	3		98,6211
			3	98,6211
			3	98,6211
21/05/2025	20:50:30,013	1		98,745
			1	98,745
			1	98,745
21/05/2025	20:50:17,331	11		98,7558
			11	98,7558
			11	98,7558
21/05/2025	20:50:17,229	1		98,7558
			1	98,7558
			1	98,7558
21/05/2025	20:50:01,234	1		98,7673
			1	98,7673
			1	98,7673
21/05/2025	20:49:56,598	1		98,7795
			1	98,7795
			1	98,7795
21/05/2025	20:49:29,132	18		98,649
			18	98,649
			18	98,649
21/05/2025	20:49:21,180	31		98,8429
			31	98,8429
			31	98,8429
21/05/2025	20:49:16,956	3		98,8513
			3	98,8513
			3	98,8513
21/05/2025	20:48:52,000	2		98,8427
			2	98,8427
			2	98,8427
21/05/2025	20:48:33,288	3		98,6944
			3	98,6944
			3	98,6944
21/05/2025	20:48:21,311	1		98,828
			1	98,828
			1	98,828
21/05/2025	20:48:03,596	3		98,8537
			3	98,8537
			3	98,8537
21/05/2025	20:47:48,304	1		98,8661
			1	98,8661
			1	98,8661
21/05/2025	20:47:43,576	1		98,8709
			1	98,8709
			1	98,8709
21/05/2025	20:47:03,917	1		98,9057
			1	98,9057
			1	98,9057
21/05/2025	20:47:03,842	2		98,7475
			2	98,7475
			2	98,7475
21/05/2025	20:47:03,726	1		98,9057
			1	98,9057
			1	98,9057
21/05/2025	20:46:40,363	1		98,923
			1	98,923
			1	98,923
21/05/2025	20:46:16,708	1		98,9151
			1	98,9151
			1	98,9151
21/05/2025	20:46:12,582	1		98,7611
			1	98,7611
			1	98,7611
21/05/2025	20:46:11,677	2		98,9113
			2	98,9113
			2	98,9113
21/05/2025	20:45:38,061	3		98,7894
			3	98,7894
			3	98,7894
21/05/2025	20:45:30,006	2		98,9502
			2	98,9502
			2	98,9502
21/05/2025	20:45:17,119	2		98,9383
			2	98,9383
			2	98,9383
21/05/2025	20:45:14,704	1		98,9319
			1	98,9319
			1	98,9319
21/05/2025	20:44:27,310	201		98,7718
			50	98,7718
			201	98,7718
			151	98,7718
21/05/2025	20:43:22,608	1		98,9287
			1	98,9287
			1	98,9287
21/05/2025	20:43:14,957	3		98,7685
			3	98,7685
			3	98,7685
21/05/2025	20:43:03,180	1		98,9179
			1	98,9179
			1	98,9179
21/05/2025	20:42:36,307	6		98,9046
			6	98,9046
			6	98,9046
21/05/2025	20:42:10,620	22		98,9581
			22	98,9581
			22	98,9581
21/05/2025	20:42:04,507	15		98,8192
			15	98,8192
			15	98,8192
21/05/2025	20:41:15,082	3		98,7869
			3	98,7869
			3	98,7869
21/05/2025	20:41:00,884	7		98,9067
			7	98,9067
			7	98,9067
21/05/2025	20:40:43,877	6		98,9065
			6	98,9065
			6	98,9065
21/05/2025	20:40:21,131	1		98,9009
			1	98,9009
			1	98,9009
21/05/2025	20:40:13,787	260		98,7158
			260	98,7158
			260	98,7158
21/05/2025	20:40:06,515	3		98,8751
			3	98,8751
			3	98,8751
21/05/2025	20:40:06,437	1		98,8751
			1	98,8751
			1	98,8751
21/05/2025	20:39:46,708	4		98,7025
			4	98,7025
			4	98,7025
21/05/2025	20:39:45,303	1		98,7054
			1	98,7054
			1	98,7054
21/05/2025	20:39:26,787	1		98,8832
			1	98,8832
			1	98,8832
21/05/2025	20:39:04,049	6		98,8541
			6	98,8541
			6	98,8541
21/05/2025	20:38:38,590	11		98,8885
			11	98,8885
			11	98,8885
21/05/2025	20:38:05,348	1		98,8912
			1	98,8912
			1	98,8912
21/05/2025	20:38:05,283	200		98,8912
			200	98,8912
			200	98,8912
21/05/2025	20:37:54,904	3		98,9303
			3	98,9303
			3	98,9303
21/05/2025	20:37:36,880	3		98,778
			3	98,778
			3	98,778
21/05/2025	20:37:05,479	11		99,0041
			11	99,0041
			11	99,0041
21/05/2025	20:36:02,380	3		98,9405
			3	98,9405
			3	98,9405
21/05/2025	20:35:59,869	1		98,9586
			1	98,9586
			1	98,9586
21/05/2025	20:35:59,068	1		98,9502
			1	98,9502
			1	98,9502
21/05/2025	20:35:23,027	3		98,7809
			3	98,7809
			3	98,7809
21/05/2025	20:35:01,186	1		98,9467
			1	98,9467
			1	98,9467
21/05/2025	20:34:50,819	6		98,9349
			6	98,9349
			6	98,9349
21/05/2025	20:34:39,560	3		98,7754
			3	98,7754
			3	98,7754
21/05/2025	20:34:39,159	9		98,9294
			9	98,9294
			9	98,9294
21/05/2025	20:34:10,680	1		98,9197
			1	98,9197
			1	98,9197
21/05/2025	20:33:05,068	1		98,8556
			1	98,8556
			1	98,8556
21/05/2025	20:31:38,822	1		98,9225
			1	98,9225
			1	98,9225
21/05/2025	20:31:17,281	1		98,8819
			1	98,8819
			1	98,8819
21/05/2025	20:31:05,104	2		98,8675
			2	98,8675
			2	98,8675
21/05/2025	20:30:51,633	6		98,8834
			6	98,8834
			6	98,8834
21/05/2025	20:30:24,956	11		98,6958
			11	98,6958
			11	98,6958
21/05/2025	20:30:17,209	3		98,8516
			3	98,8516
			3	98,8516
21/05/2025	20:30:03,927	2		98,8432
			2	98,8432
			2	98,8432
21/05/2025	20:30:00,913	1		98,8447
			1	98,8447
			1	98,8447
21/05/2025	20:29:32,522	3		98,7307
			3	98,7307
			3	98,7307
21/05/2025	20:29:01,221	1		98,8652
			1	98,8652
			1	98,8652
21/05/2025	20:28:36,066	3		98,9175
			3	98,9175
			3	98,9175
21/05/2025	20:28:34,175	1		98,9154
			1	98,9154
			1	98,9154
21/05/2025	20:28:19,649	1		98,8822
			1	98,8822
			1	98,8822
21/05/2025	20:28:06,262	3		98,7026
			3	98,7026
			3	98,7026
21/05/2025	20:27:30,636	2		98,9255
			2	98,9255
			2	98,9255
21/05/2025	20:27:07,792	2		98,9105
			2	98,9105
			2	98,9105
21/05/2025	20:25:58,447	2		98,8102
			2	98,8102
			2	98,8102
21/05/2025	20:25:56,335	25		98,8179
			25	98,8179
			25	98,8179
21/05/2025	20:25:54,325	4		98,6641
			4	98,6641
			4	98,6641
21/05/2025	20:25:29,358	2		98,8606
			2	98,8606
			2	98,8606
21/05/2025	20:25:22,516	2		98,847
			2	98,847
			2	98,847
21/05/2025	20:24:41,545	104		98,7287
			104	98,7287
			104	98,7287
21/05/2025	20:24:23,435	1		98,5724
			1	98,5724
			1	98,5724
21/05/2025	20:24:19,202	1		98,7517
			1	98,7517
			1	98,7517
21/05/2025	20:23:58,481	2		98,7413
			2	98,7413
			2	98,7413
21/05/2025	20:23:42,788	3		98,6032
			3	98,6032
			3	98,6032
21/05/2025	20:23:38,862	95		98,765
			95	98,765
			95	98,765
21/05/2025	20:23:26,084	3		98,7276
			3	98,7276
			3	98,7276
21/05/2025	20:23:05,854	1		98,6891
			1	98,6891
			1	98,6891
21/05/2025	20:23:05,667	2		98,6794
			2	98,6794
			2	98,6794
21/05/2025	20:22:59,010	5		98,5445
			5	98,5445
			5	98,5445
21/05/2025	20:22:57,402	3		98,6981
			3	98,6981
			3	98,6981
21/05/2025	20:22:42,004	2		98,699
			2	98,699
			2	98,699
21/05/2025	20:22:37,184	9		98,7098
			9	98,7098
			9	98,7098
21/05/2025	20:22:34,076	1		98,7063
			1	98,7063
			1	98,7063
21/05/2025	20:22:33,354	6		98,7048
			6	98,7048
			6	98,7048
21/05/2025	20:22:28,014	11		98,6953
			11	98,6953
			11	98,6953
21/05/2025	20:22:25,096	4		98,5454
			4	98,5454
			4	98,5454
21/05/2025	20:22:15,040	8		98,5441
			8	98,5441
			8	98,5441
21/05/2025	20:22:09,088	6		98,7002
			6	98,7002
			6	98,7002
21/05/2025	20:22:08,887	2		98,7002
			2	98,7002
			2	98,7002
21/05/2025	20:22:08,281	6		98,6918
			6	98,6918
			6	98,6918
21/05/2025	20:22:04,860	2		98,6855
			2	98,6855
			2	98,6855
21/05/2025	20:21:53,692	7		98,6821
			7	98,6821
			7	98,6821
21/05/2025	20:21:31,751	2		98,6605
			2	98,6605
			2	98,6605
21/05/2025	20:21:16,033	8		98,6671
			8	98,6671
			8	98,6671
21/05/2025	20:21:13,514	2		98,6735
			2	98,6735
			2	98,6735
21/05/2025	20:20:51,880	88		98,7151
			88	98,7151
			88	98,7151
21/05/2025	20:20:46,341	4		98,5529
			4	98,5529
			4	98,5529
21/05/2025	20:20:12,624	3		98,788
			3	98,788
			3	98,788
21/05/2025	20:20:01,254	1		98,8098
			1	98,8098
			1	98,8098
21/05/2025	20:19:49,075	2		98,8224
			2	98,8224
			2	98,8224
21/05/2025	20:19:25,829	6		98,8235
			6	98,8235
			6	98,8235
21/05/2025	20:19:20,188	1		98,7999
			1	98,7999
			1	98,7999
21/05/2025	20:19:19,787	2		98,8059
			2	98,8059
			2	98,8059
21/05/2025	20:19:03,584	11		98,82
			11	98,82
			11	98,82
21/05/2025	20:18:56,442	1		98,6897
			1	98,6897
			1	98,6897
21/05/2025	20:18:52,519	5		98,6913
			5	98,6913
			5	98,6913
21/05/2025	20:18:32,187	1		98,8184
			1	98,8184
			1	98,8184
21/05/2025	20:17:52,220	3		98,6761
			3	98,6761
			3	98,6761
21/05/2025	20:17:21,931	6		98,8744
			6	98,8744
			6	98,8744
21/05/2025	20:17:08,137	2		98,8468
			2	98,8468
			2	98,8468
21/05/2025	20:16:57,773	20		98,7134
			20	98,7134
			20	98,7134
21/05/2025	20:16:21,043	4		98,7383
			4	98,7383
			4	98,7383
21/05/2025	20:16:18,933	1		98,8965
			1	98,8965
			1	98,8965
21/05/2025	20:16:02,222	1		98,9002
			1	98,9002
			1	98,9002
21/05/2025	20:16:02,123	6		98,9002
			6	98,9002
			6	98,9002
21/05/2025	20:15:39,084	1		98,8675
			1	98,8675
			1	98,8675
21/05/2025	20:15:34,554	2		98,8585
			2	98,8585
			2	98,8585
21/05/2025	20:15:15,733	1		98,7051
			1	98,7051
			1	98,7051
21/05/2025	20:14:28,121	2		98,8446
			2	98,8446
			2	98,8446
21/05/2025	20:14:26,712	11		98,6826
			11	98,6826
			11	98,6826
21/05/2025	20:14:11,019	3		98,6494
			3	98,6494
			3	98,6494
21/05/2025	20:13:50,283	1		98,8086
			1	98,8086
			1	98,8086
21/05/2025	20:13:50,081	1		98,8118
			1	98,8118
			1	98,8118
21/05/2025	20:13:48,780	2		98,8161
			2	98,8161
			2	98,8161
21/05/2025	20:13:33,073	1		98,7884
			1	98,7884
			1	98,7884
21/05/2025	20:13:20,792	8		98,7803
			8	98,7803
			8	98,7803
21/05/2025	20:12:42,937	4		98,6122
			4	98,6122
			4	98,6122
21/05/2025	20:12:30,956	3		98,7662
			3	98,7662
			3	98,7662
21/05/2025	20:12:30,659	1		98,7662
			1	98,7662
			1	98,7662
21/05/2025	20:12:06,903	1		98,7571
			1	98,7571
			1	98,7571
21/05/2025	20:11:18,188	3		98,7695
			3	98,7695
			3	98,7695
21/05/2025	20:10:39,650	1		98,8385
			1	98,8385
			1	98,8385
21/05/2025	20:10:38,940	4		98,8397
			4	98,8397
			4	98,8397
21/05/2025	20:10:32,201	3		98,7018
			3	98,7018
			3	98,7018
21/05/2025	20:10:20,825	1		98,7197
			1	98,7197
			1	98,7197
21/05/2025	20:10:02,510	1		98,9606
			1	98,9606
			1	98,9606
21/05/2025	20:09:55,469	1		98,9574
			1	98,9574
			1	98,9574
21/05/2025	20:09:48,630	21		98,9377
			21	98,9377
			21	98,9377
21/05/2025	20:09:09,676	3		98,9408
			3	98,9408
			3	98,9408
21/05/2025	20:09:09,374	7		98,9355
			7	98,9355
			7	98,9355
21/05/2025	20:09:03,638	4		98,7407
			4	98,7407
			4	98,7407
21/05/2025	20:08:58,513	5		98,9001
			5	98,9001
			5	98,9001
21/05/2025	20:08:29,315	1		98,8936
			1	98,8936
			1	98,8936
21/05/2025	20:08:05,870	4		98,7275
			4	98,7275
			4	98,7275
21/05/2025	20:07:58,822	1		98,8534
			1	98,8534
			1	98,8534
21/05/2025	20:07:47,256	7		98,8785
			7	98,8785
			7	98,8785
21/05/2025	20:07:45,846	2		98,8776
			2	98,8776
			2	98,8776
21/05/2025	20:06:48,369	4		98,7706
			4	98,7706
			4	98,7706
21/05/2025	20:06:39,115	3		98,8807
			3	98,8807
			3	98,8807
21/05/2025	20:06:38,721	2		98,8758
			2	98,8758
			2	98,8758
21/05/2025	20:06:29,036	373		98,67
			373	98,67
			373	98,67
21/05/2025	20:06:19,186	3		98,67
			3	98,67
			3	98,67
21/05/2025	20:06:16,371	1		98,67
			1	98,67
			1	98,67
21/05/2025	20:05:51,009	5		98,67
			5	98,67
			5	98,67
21/05/2025	20:05:41,248	1		98,67
			1	98,67
			1	98,67
21/05/2025	20:05:38,632	7		98,6094
			7	98,6094
			7	98,6094
21/05/2025	20:05:21,825	2		98,6373
			2	98,6373
			2	98,6373
21/05/2025	20:05:21,724	1		98,67
			1	98,67
			1	98,67
21/05/2025	20:04:55,464	1		98,6045
			1	98,6045
			1	98,6045
21/05/2025	20:04:44,494	3		98,67
			3	98,67
			3	98,67
21/05/2025	20:04:43,485	2		98,67
			2	98,67
			2	98,67
21/05/2025	20:04:34,629	1		98,67
			1	98,67
			1	98,67
21/05/2025	20:04:30,508	3		98,6118
			3	98,6118
			3	98,6118
21/05/2025	20:04:18,019	1		98,67
			1	98,67
			1	98,67
21/05/2025	20:03:56,486	1		98,67
			1	98,67
			1	98,67
21/05/2025	20:03:48,430	3		98,67
			3	98,67
			3	98,67
21/05/2025	20:03:30,035	600		98,67
			600	98,67
			600	98,67
21/05/2025	20:03:11,190	5		98,6291
			5	98,6291
			5	98,6291
21/05/2025	20:02:58,209	5		98,67
			5	98,67
			5	98,67
21/05/2025	20:02:14,831	3		98,6972
			3	98,6972
			3	98,6972
21/05/2025	20:02:13,617	1		98,6972
			1	98,6972
			1	98,6972
21/05/2025	20:01:43,630	3		98,8286
			3	98,8286
			3	98,8286
21/05/2025	20:01:27,834	2		98,8671
			2	98,8671
			2	98,8671
21/05/2025	20:01:21,590	1		98,8634
			1	98,8634
			1	98,8634
21/05/2025	20:01:12,140	3		98,6919
			3	98,6919
			3	98,6919
21/05/2025	20:01:09,820	2		98,835
			2	98,835
			2	98,835
21/05/2025	20:00:56,005	5		98,80
			5	98,80
			5	98,80
21/05/2025	20:00:45,462	3		98,6708
			3	98,6708
			3	98,6708
21/05/2025	20:00:33,936	4		98,8358
			4	98,8358
			4	98,8358
21/05/2025	20:00:32,366	3		98,8347
			3	98,8347
			3	98,8347
21/05/2025	20:00:27,710	1		98,8479
			1	98,8479
			1	98,8479
21/05/2025	20:00:01,174	3		98,914
			3	98,914
			3	98,914
21/05/2025	19:59:14,086	3		98,7767
			3	98,7767
			2	98,7767
			1	98,7767
21/05/2025	19:58:49,329	1		98,87
			1	98,87
			1	98,87
21/05/2025	19:58:45,704	1		98,874
			1	98,874
			1	98,874
21/05/2025	19:57:27,802	5		98,8985
			5	98,8985
			5	98,8985
21/05/2025	19:57:19,156	5		98,9021
			5	98,9021
			5	98,9021
21/05/2025	19:57:02,656	3		98,9351
			3	98,9351
			3	98,9351
21/05/2025	19:56:45,146	1		98,9673
			1	98,9673
			1	98,9673
21/05/2025	19:56:14,450	4		98,837
			4	98,837
			4	98,837
21/05/2025	19:55:37,180	4		98,9479
			4	98,9479
			4	98,9479
21/05/2025	19:55:27,138	2		98,9481
			2	98,9481
			2	98,9481
21/05/2025	19:54:58,452	3		99,0034
			3	99,0034
			3	99,0034
21/05/2025	19:54:43,661	6		98,9643
			6	98,9643
			6	98,9643
21/05/2025	19:54:42,656	1		98,9681
			1	98,9681
			1	98,9681
21/05/2025	19:54:33,782	40		98,8099
			40	98,8099
			40	98,8099
21/05/2025	19:53:44,185	1		98,88
			1	98,88
			1	98,88
21/05/2025	19:52:24,905	3		98,8881
			3	98,8881
			3	98,8881
21/05/2025	19:52:11,914	10		99,1054
			10	99,1054
			10	99,1054
21/05/2025	19:51:58,033	2		99,1095
			2	99,1095
			2	99,1095
21/05/2025	19:51:55,115	1		99,1175
			1	99,1175
			1	99,1175
21/05/2025	19:51:45,453	6		99,0967
			6	99,0967
			6	99,0967
21/05/2025	19:51:39,212	5		98,9481
			5	98,9481
			5	98,9481
21/05/2025	19:51:08,813	1		99,0864
			1	99,0864
			1	99,0864
21/05/2025	19:50:56,330	2		99,1182
			2	99,1182
			2	99,1182
21/05/2025	19:50:54,215	6		99,1019
			6	99,1019
			6	99,1019
21/05/2025	19:50:35,095	1		99,0508
			1	99,0508
			1	99,0508
21/05/2025	19:50:06,525	36		99,0251
			36	99,0251
			36	99,0251
21/05/2025	19:50:03,508	1		98,8822
			1	98,8822
			1	98,8822
21/05/2025	19:49:31,706	2		98,8489
			2	98,8489
			2	98,8489
21/05/2025	19:49:23,051	1		99,0109
			1	99,0109
			1	99,0109
21/05/2025	19:49:07,754	3		99,0373
			3	99,0373
			3	99,0373
21/05/2025	19:47:21,962	2		99,0942
			2	99,0942
			2	99,0942
21/05/2025	19:47:12,501	3		98,9635
			3	98,9635
			3	98,9635
21/05/2025	19:46:59,923	1		99,1031
			1	99,1031
			1	99,1031
21/05/2025	19:46:51,271	1		99,1289
			1	99,1289
			1	99,1289
21/05/2025	19:46:18,154	9		98,8158
			9	98,8158
			9	98,8158
21/05/2025	19:46:15,538	2		98,941
			2	98,941
			2	98,941
21/05/2025	19:46:10,301	1		98,9989
			1	98,9989
			1	98,9989
21/05/2025	19:45:43,635	5		98,7875
			3	98,7875
			2	98,7875
			5	98,7875
21/05/2025	19:45:39,823	5		98,8031
			5	98,8031
			5	98,8031
21/05/2025	19:45:26,939	2		99,0081
			2	99,0081
			2	99,0081
21/05/2025	19:45:26,131	2		99,0326
			2	99,0326
			2	99,0326
21/05/2025	19:45:25,732	3		99,0326
			3	99,0326
			3	99,0326
21/05/2025	19:44:55,443	21		99,0052
			21	99,0052
			21	99,0052
21/05/2025	19:44:18,201	2		99,0076
			2	99,0076
			2	99,0076
21/05/2025	19:44:17,844	50		99,0076
			50	99,0076
			50	99,0076
21/05/2025	19:44:17,298	3		99,0047
			3	99,0047
			3	99,0047
21/05/2025	19:44:14,580	3		98,8478
			3	98,8478
			3	98,8478
21/05/2025	19:44:02,102	5		98,8476
			5	98,8476
			5	98,8476
21/05/2025	19:43:56,139	408		99,0566
			400	99,0566
			408	99,0566
			8	99,0566
21/05/2025	19:43:45,113	600		99,0566
			600	99,0566
			600	99,0566
21/05/2025	19:43:35,634	3		99,0934
			3	99,0934
			3	99,0934
21/05/2025	19:43:23,253	2		99,0001
			2	99,0001
			2	99,0001
21/05/2025	19:43:22,853	8		99,1254
			8	99,1254
			8	99,1254
21/05/2025	19:43:03,733	3		99,1111
			3	99,1111
			3	99,1111
21/05/2025	19:41:16,070	1		99,1241
			1	99,1241
			1	99,1241
21/05/2025	19:40:52,517	1		99,1316
			1	99,1316
			1	99,1316
21/05/2025	19:40:30,775	5		99,0061
			5	99,0061
			5	99,0061
21/05/2025	19:40:25,635	1		99,1563
			1	99,1563
			1	99,1563
21/05/2025	19:39:56,954	192		99,2436
			192	99,2436
			192	99,2436
21/05/2025	19:39:55,647	4		99,2445
			4	99,2445
			4	99,2445
21/05/2025	19:39:51,225	3		99,2299
			3	99,2299
			3	99,2299
21/05/2025	19:39:31,511	3		99,2193
			3	99,2193
			3	99,2193
21/05/2025	19:39:21,940	3		99,2233
			3	99,2233
			3	99,2233
21/05/2025	19:39:11,978	1		99,1565
			1	99,1565
			1	99,1565
21/05/2025	19:38:42,792	5		99,0806
			5	99,0806
			5	99,0806
21/05/2025	19:38:28,413	1		99,0465
			1	99,0465
			1	99,0465
21/05/2025	19:38:18,445	3		98,8839
			3	98,8839
			3	98,8839
21/05/2025	19:37:57,015	1		99,0154
			1	99,0154
			1	99,0154
21/05/2025	19:37:41,121	6		98,9696
			6	98,9696
			6	98,9696
21/05/2025	19:37:40,519	3		98,9729
			3	98,9729
			3	98,9729
21/05/2025	19:37:34,683	3		98,8359
			3	98,8359
			3	98,8359
21/05/2025	19:37:24,114	1		99,0366
			1	99,0366
			1	99,0366
21/05/2025	19:37:22,806	7		99,0281
			7	99,0281
			7	99,0281
21/05/2025	19:37:17,878	1		99,0241
			1	99,0241
			1	99,0241
21/05/2025	19:37:15,268	9		99,0212
			9	99,0212
			9	99,0212
21/05/2025	19:36:49,592	2		99,0001
			2	99,0001
			2	99,0001
21/05/2025	19:36:44,668	1		98,9521
			1	98,9521
			1	98,9521
21/05/2025	19:36:35,208	4		98,8865
			4	98,8865
			4	98,8865
21/05/2025	19:36:23,241	2		98,8439
			2	98,8439
			2	98,8439
21/05/2025	19:36:22,735	2		98,8439
			2	98,8439
			2	98,8439
21/05/2025	19:36:04,830	3		98,7371
			3	98,7371
			3	98,7371
21/05/2025	19:35:47,720	1		98,9144
			1	98,9144
			1	98,9144
21/05/2025	19:35:45,307	1		98,9381
			1	98,9381
			1	98,9381
21/05/2025	19:35:35,647	1		98,8739
			1	98,8739
			1	98,8739
21/05/2025	19:35:32,325	1		98,8849
			1	98,8849
			1	98,8849
21/05/2025	19:35:20,457	3		98,7918
			3	98,7918
			3	98,7918
21/05/2025	19:35:17,130	2		98,9353
			2	98,9353
			2	98,9353
21/05/2025	19:35:15,826	2		98,9291
			2	98,9291
			2	98,9291
21/05/2025	19:35:07,978	79		98,7673
			79	98,7673
			79	98,7673
21/05/2025	19:34:46,438	51		98,9191
			51	98,9191
			51	98,9191
21/05/2025	19:34:45,837	1		98,9191
			1	98,9191
			1	98,9191
21/05/2025	19:34:35,866	7		98,8198
			7	98,8198
			7	98,8198
21/05/2025	19:34:32,450	4		98,9802
			4	98,9802
			4	98,9802
21/05/2025	19:34:29,531	6		98,9835
			6	98,9835
			6	98,9835
21/05/2025	19:34:21,882	241		98,9917
			241	98,9917
			241	98,9917
21/05/2025	19:34:02,669	2		98,9904
			2	98,9904
			2	98,9904
21/05/2025	19:33:55,529	2		99,0025
			2	99,0025
			2	99,0025
21/05/2025	19:33:54,424	5		98,9869
			5	98,9869
			5	98,9869
21/05/2025	19:33:37,202	2		98,9322
			2	98,9322
			2	98,9322
21/05/2025	19:33:32,573	11		98,9165
			11	98,9165
			11	98,9165
21/05/2025	19:33:24,155	1		98,9035
			1	98,9035
			1	98,9035
21/05/2025	19:33:13,858	3		98,9117
			3	98,9117
			3	98,9117
21/05/2025	19:33:08,428	4		98,7231
			4	98,7231
			4	98,7231
21/05/2025	19:32:43,978	1		98,8857
			1	98,8857
			1	98,8857
21/05/2025	19:32:42,358	3		98,8962
			3	98,8962
			3	98,8962
21/05/2025	19:32:39,947	1		98,887
			1	98,887
			1	98,887
21/05/2025	19:32:28,878	1		98,8843
			1	98,8843
			1	98,8843
21/05/2025	19:32:23,449	3		98,689
			3	98,689
			3	98,689
21/05/2025	19:32:21,332	6		98,8566
			6	98,8566
			6	98,8566

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,5175 / Vente: 98,6753
Volume: 24 806
-1,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)