Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2013
1750
135,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:51:50,271 | 365 | 135,62 | |
| 365 | 135,62 | |||
| 365 | 135,62 | |||
| 09.05.2025 | 21:51:38,993 | 37 | 135,66 | |
| 37 | 135,66 | |||
| 37 | 135,66 | |||
| 09.05.2025 | 21:51:07,941 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 09.05.2025 | 21:50:34,294 | 11 | 135,66 | |
| 11 | 135,66 | |||
| 11 | 135,66 | |||
| 09.05.2025 | 21:50:27,827 | 47 | 135,70 | |
| 47 | 135,70 | |||
| 47 | 135,70 | |||
| 09.05.2025 | 21:49:16,777 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 09.05.2025 | 21:48:05,371 | 50 | 135,54 | |
| 50 | 135,54 | |||
| 50 | 135,54 | |||
| 09.05.2025 | 21:47:19,243 | 309 | 135,60 | |
| 309 | 135,60 | |||
| 309 | 135,60 | |||
| 09.05.2025 | 21:46:24,566 | 25 | 135,58 | |
| 25 | 135,58 | |||
| 25 | 135,58 | |||
| 09.05.2025 | 21:46:13,192 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 09.05.2025 | 21:44:43,707 | 40 | 135,58 | |
| 40 | 135,58 | |||
| 40 | 135,58 | |||
| 09.05.2025 | 21:44:21,761 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 09.05.2025 | 21:41:11,158 | 18 | 135,58 | |
| 18 | 135,58 | |||
| 18 | 135,58 | |||
| 09.05.2025 | 21:39:51,602 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 09.05.2025 | 21:39:45,760 | 20 | 135,68 | |
| 20 | 135,68 | |||
| 20 | 135,68 | |||
| 09.05.2025 | 21:38:22,146 | 9 | 135,60 | |
| 9 | 135,60 | |||
| 9 | 135,60 | |||
| 09.05.2025 | 21:37:57,830 | 1 000 | 135,60 | |
| 1 000 | 135,60 | |||
| 1 000 | 135,60 | |||
| 09.05.2025 | 21:34:40,310 | 100 | 135,66 | |
| 100 | 135,66 | |||
| 100 | 135,66 | |||
| 09.05.2025 | 21:32:34,556 | 40 | 135,62 | |
| 40 | 135,62 | |||
| 40 | 135,62 | |||
| 09.05.2025 | 21:31:24,361 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 09.05.2025 | 21:31:11,861 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 09.05.2025 | 21:31:04,231 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 09.05.2025 | 21:29:54,680 | 45 | 135,70 | |
| 45 | 135,70 | |||
| 45 | 135,70 | |||
| 09.05.2025 | 21:29:43,556 | 25 | 135,66 | |
| 25 | 135,66 | |||
| 25 | 135,66 | |||
| 09.05.2025 | 21:29:39,395 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.05.2025 | 21:25:48,556 | 50 | 135,66 | |
| 50 | 135,66 | |||
| 50 | 135,66 | |||
| 09.05.2025 | 21:25:13,060 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09.05.2025 | 21:24:48,562 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 09.05.2025 | 21:23:12,424 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 09.05.2025 | 21:22:52,469 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 09.05.2025 | 21:21:43,736 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 09.05.2025 | 21:20:07,408 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 09.05.2025 | 21:19:56,244 | 18 | 135,80 | |
| 18 | 135,80 | |||
| 18 | 135,80 | |||
| 09.05.2025 | 21:18:09,541 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 09.05.2025 | 21:17:48,738 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 09.05.2025 | 21:17:36,605 | 6 | 135,76 | |
| 6 | 135,76 | |||
| 6 | 135,76 | |||
| 09.05.2025 | 21:17:19,327 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 09.05.2025 | 21:15:54,701 | 104 | 135,70 | |
| 104 | 135,70 | |||
| 104 | 135,70 | |||
| 09.05.2025 | 21:14:59,372 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 09.05.2025 | 21:13:22,386 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.05.2025 | 21:12:57,985 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 09.05.2025 | 21:12:00,528 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 09.05.2025 | 21:11:27,530 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 09.05.2025 | 21:09:51,336 | 7 | 135,62 | |
| 7 | 135,62 | |||
| 7 | 135,62 | |||
| 09.05.2025 | 21:09:50,190 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 09.05.2025 | 21:09:25,129 | 6 | 135,66 | |
| 6 | 135,66 | |||
| 6 | 135,66 | |||
| 09.05.2025 | 21:07:56,778 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 09.05.2025 | 21:06:21,837 | 4 | 135,66 | |
| 4 | 135,66 | |||
| 4 | 135,66 | |||
| 09.05.2025 | 21:05:57,933 | 150 | 135,68 | |
| 150 | 135,68 | |||
| 150 | 135,68 | |||
| 09.05.2025 | 21:05:41,867 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 09.05.2025 | 21:05:23,969 | 37 | 135,70 | |
| 37 | 135,70 | |||
| 37 | 135,70 | |||
| 09.05.2025 | 21:05:23,702 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 09.05.2025 | 21:05:00,530 | 200 | 135,64 | |
| 200 | 135,64 | |||
| 200 | 135,64 | |||
| 09.05.2025 | 21:04:49,189 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 09.05.2025 | 21:03:51,799 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 09.05.2025 | 21:03:39,927 | 73 | 135,62 | |
| 73 | 135,62 | |||
| 73 | 135,62 | |||
| 09.05.2025 | 21:03:30,101 | 14 | 135,70 | |
| 14 | 135,70 | |||
| 14 | 135,70 | |||
| 09.05.2025 | 21:03:17,905 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 09.05.2025 | 21:02:36,652 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 09.05.2025 | 21:00:36,410 | 125 | 135,50 | |
| 125 | 135,50 | |||
| 125 | 135,50 | |||
| 09.05.2025 | 20:59:43,103 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 09.05.2025 | 20:58:25,390 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 09.05.2025 | 20:57:30,394 | 15 | 135,52 | |
| 14 | 135,52 | |||
| 1 | 135,52 | |||
| 15 | 135,52 | |||
| 09.05.2025 | 20:56:21,252 | 3 | 135,54 | |
| 3 | 135,54 | |||
| 3 | 135,54 | |||
| 09.05.2025 | 20:53:27,071 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.05.2025 | 20:53:25,569 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 09.05.2025 | 20:51:25,469 | 74 | 135,48 | |
| 74 | 135,48 | |||
| 74 | 135,48 | |||
| 09.05.2025 | 20:51:04,661 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 09.05.2025 | 20:50:54,862 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 09.05.2025 | 20:50:45,478 | 5 | 135,56 | |
| 5 | 135,56 | |||
| 5 | 135,56 | |||
| 09.05.2025 | 20:49:44,254 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 09.05.2025 | 20:48:42,835 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 09.05.2025 | 20:41:37,110 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 09.05.2025 | 20:40:39,405 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 09.05.2025 | 20:40:16,189 | 28 | 135,46 | |
| 28 | 135,46 | |||
| 28 | 135,46 | |||
| 09.05.2025 | 20:39:21,448 | 9 | 135,34 | |
| 9 | 135,34 | |||
| 9 | 135,34 | |||
| 09.05.2025 | 20:38:34,727 | 9 | 135,34 | |
| 9 | 135,34 | |||
| 9 | 135,34 | |||
| 09.05.2025 | 20:37:04,737 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 09.05.2025 | 20:36:39,281 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 09.05.2025 | 20:36:08,606 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 09.05.2025 | 20:35:51,477 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 09.05.2025 | 20:35:31,521 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 09.05.2025 | 20:35:14,985 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 09.05.2025 | 20:35:00,741 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 09.05.2025 | 20:33:07,760 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 09.05.2025 | 20:31:51,157 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 09.05.2025 | 20:30:00,968 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 09.05.2025 | 20:29:47,762 | 40 | 135,44 | |
| 40 | 135,44 | |||
| 40 | 135,44 | |||
| 09.05.2025 | 20:29:40,617 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 09.05.2025 | 20:29:28,455 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 09.05.2025 | 20:29:03,305 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 09.05.2025 | 20:27:08,064 | 60 | 135,38 | |
| 60 | 135,38 | |||
| 60 | 135,38 | |||
| 09.05.2025 | 20:27:04,343 | 8 | 135,30 | |
| 8 | 135,30 | |||
| 8 | 135,30 | |||
| 09.05.2025 | 20:26:45,730 | 50 | 135,34 | |
| 50 | 135,34 | |||
| 50 | 135,34 | |||
| 09.05.2025 | 20:25:20,364 | 15 | 135,32 | |
| 15 | 135,32 | |||
| 15 | 135,32 | |||
| 09.05.2025 | 20:25:04,895 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 09.05.2025 | 20:23:12,749 | 55 | 135,36 | |
| 55 | 135,36 | |||
| 55 | 135,36 | |||
| 09.05.2025 | 20:22:03,585 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 09.05.2025 | 20:20:41,371 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 09.05.2025 | 20:19:20,738 | 500 | 135,42 | |
| 500 | 135,42 | |||
| 500 | 135,42 | |||
| 09.05.2025 | 20:18:21,396 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09.05.2025 | 20:17:38,223 | 23 | 135,38 | |
| 23 | 135,38 | |||
| 23 | 135,38 | |||
| 09.05.2025 | 20:17:34,220 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 09.05.2025 | 20:14:35,051 | 50 | 135,58 | |
| 50 | 135,58 | |||
| 50 | 135,58 | |||
| 09.05.2025 | 20:14:07,637 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 09.05.2025 | 20:12:04,067 | 3 | 135,62 | |
| 3 | 135,62 | |||
| 3 | 135,62 | |||
| 09.05.2025 | 20:11:47,103 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 09.05.2025 | 20:10:37,826 | 135 | 135,58 | |
| 135 | 135,58 | |||
| 135 | 135,58 | |||
| 09.05.2025 | 20:10:24,433 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 09.05.2025 | 20:10:18,359 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 09.05.2025 | 20:10:14,112 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 09.05.2025 | 20:09:36,263 | 2 | 135,56 | |
| 2 | 135,56 | |||
| 2 | 135,56 | |||
| 09.05.2025 | 20:08:22,360 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 09.05.2025 | 20:07:05,036 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 09.05.2025 | 20:06:56,036 | 4 | 135,74 | |
| 4 | 135,74 | |||
| 4 | 135,74 | |||
| 09.05.2025 | 20:06:14,293 | 6 | 135,58 | |
| 6 | 135,58 | |||
| 6 | 135,58 | |||
| 09.05.2025 | 20:04:50,979 | 11 | 135,60 | |
| 11 | 135,60 | |||
| 11 | 135,60 | |||
| 09.05.2025 | 20:04:34,453 | 50 | 135,68 | |
| 50 | 135,68 | |||
| 50 | 135,68 | |||
| 09.05.2025 | 20:04:32,274 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 09.05.2025 | 20:03:43,993 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 09.05.2025 | 20:03:41,947 | 8 | 135,76 | |
| 8 | 135,76 | |||
| 8 | 135,76 | |||
| 09.05.2025 | 20:02:22,764 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 09.05.2025 | 20:00:42,454 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 09.05.2025 | 20:00:25,995 | 37 | 135,62 | |
| 37 | 135,62 | |||
| 37 | 135,62 | |||
| 09.05.2025 | 20:00:20,918 | 4 | 135,56 | |
| 4 | 135,56 | |||
| 4 | 135,56 | |||
| 09.05.2025 | 19:58:41,510 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 09.05.2025 | 19:57:50,837 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 09.05.2025 | 19:57:17,113 | 30 | 135,62 | |
| 30 | 135,62 | |||
| 30 | 135,62 | |||
| 09.05.2025 | 19:55:43,999 | 6 | 135,58 | |
| 6 | 135,58 | |||
| 6 | 135,58 | |||
| 09.05.2025 | 19:55:31,467 | 12 | 135,58 | |
| 12 | 135,58 | |||
| 12 | 135,58 | |||
| 09.05.2025 | 19:53:38,023 | 18 | 135,48 | |
| 18 | 135,48 | |||
| 18 | 135,48 | |||
| 09.05.2025 | 19:53:14,728 | 131 | 135,48 | |
| 131 | 135,48 | |||
| 131 | 135,48 | |||
| 09.05.2025 | 19:53:13,457 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 09.05.2025 | 19:53:00,994 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 09.05.2025 | 19:51:33,785 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 09.05.2025 | 19:51:23,321 | 10 | 135,46 | |
| 10 | 135,46 | |||
| 10 | 135,46 | |||
| 09.05.2025 | 19:51:14,347 | 15 | 135,54 | |
| 15 | 135,54 | |||
| 15 | 135,54 | |||
| 09.05.2025 | 19:51:01,886 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 09.05.2025 | 19:50:53,310 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 09.05.2025 | 19:49:26,855 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 09.05.2025 | 19:48:27,926 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 09.05.2025 | 19:47:29,358 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 09.05.2025 | 19:47:24,816 | 23 | 135,68 | |
| 23 | 135,68 | |||
| 23 | 135,68 | |||
| 09.05.2025 | 19:47:24,210 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 09.05.2025 | 19:47:15,767 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 09.05.2025 | 19:47:01,424 | 15 | 135,64 | |
| 15 | 135,64 | |||
| 15 | 135,64 | |||
| 09.05.2025 | 19:46:48,817 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 09.05.2025 | 19:46:41,241 | 17 | 135,56 | |
| 17 | 135,56 | |||
| 17 | 135,56 | |||
| 09.05.2025 | 19:45:17,191 | 5 | 135,58 | |
| 5 | 135,58 | |||
| 5 | 135,58 | |||
| 09.05.2025 | 19:44:29,735 | 7 | 135,64 | |
| 7 | 135,64 | |||
| 7 | 135,64 | |||
| 09.05.2025 | 19:44:27,676 | 8 | 135,54 | |
| 8 | 135,54 | |||
| 8 | 135,54 | |||
| 09.05.2025 | 19:44:26,670 | 2 | 135,64 | |
| 2 | 135,64 | |||
| 2 | 135,64 | |||
| 09.05.2025 | 19:43:58,674 | 100 | 135,66 | |
| 100 | 135,66 | |||
| 100 | 135,66 | |||
| 09.05.2025 | 19:43:55,959 | 37 | 135,68 | |
| 37 | 135,68 | |||
| 37 | 135,68 | |||
| 09.05.2025 | 19:42:49,017 | 15 | 135,58 | |
| 15 | 135,58 | |||
| 15 | 135,58 | |||
| 09.05.2025 | 19:42:38,381 | 4 | 135,58 | |
| 4 | 135,58 | |||
| 4 | 135,58 | |||
| 09.05.2025 | 19:42:32,742 | 2 | 135,58 | |
| 2 | 135,58 | |||
| 2 | 135,58 | |||
| 09.05.2025 | 19:40:53,998 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 09.05.2025 | 19:40:43,910 | 70 | 135,42 | |
| 70 | 135,42 | |||
| 70 | 135,42 | |||
| 09.05.2025 | 19:39:30,862 | 27 | 135,44 | |
| 27 | 135,44 | |||
| 27 | 135,44 | |||
| 09.05.2025 | 19:39:20,979 | 110 | 135,46 | |
| 110 | 135,46 | |||
| 110 | 135,46 | |||
| 09.05.2025 | 19:37:53,483 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 40 | 135,50 | |||
| 09.05.2025 | 19:37:53,399 | 18 | 135,50 | |
| 18 | 135,50 | |||
| 18 | 135,50 | |||
| 09.05.2025 | 19:37:34,034 | 9 | 135,52 | |
| 9 | 135,52 | |||
| 9 | 135,52 | |||
| 09.05.2025 | 19:36:30,004 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 09.05.2025 | 19:35:47,943 | 5 | 135,54 | |
| 5 | 135,54 | |||
| 5 | 135,54 | |||
| 09.05.2025 | 19:35:37,673 | 25 | 135,50 | |
| 25 | 135,50 | |||
| 25 | 135,50 | |||
| 09.05.2025 | 19:34:34,417 | 25 | 135,38 | |
| 25 | 135,38 | |||
| 25 | 135,38 | |||
| 09.05.2025 | 19:33:13,972 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 09.05.2025 | 19:31:54,130 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 09.05.2025 | 19:31:35,357 | 40 | 135,44 | |
| 40 | 135,44 | |||
| 40 | 135,44 | |||
| 09.05.2025 | 19:31:06,240 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.05.2025 | 19:30:50,052 | 737 | 135,50 | |
| 737 | 135,50 | |||
| 737 | 135,50 | |||
| 09.05.2025 | 19:30:25,856 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 09.05.2025 | 19:29:39,012 | 66 | 135,64 | |
| 66 | 135,64 | |||
| 66 | 135,64 | |||
| 09.05.2025 | 19:27:40,261 | 8 | 135,70 | |
| 8 | 135,70 | |||
| 8 | 135,70 | |||
| 09.05.2025 | 19:27:17,804 | 7 | 135,74 | |
| 7 | 135,74 | |||
| 7 | 135,74 | |||
| 09.05.2025 | 19:26:44,595 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 09.05.2025 | 19:25:56,700 | 60 | 135,68 | |
| 60 | 135,68 | |||
| 60 | 135,68 | |||
| 09.05.2025 | 19:22:18,817 | 418 | 135,76 | |
| 418 | 135,76 | |||
| 418 | 135,76 | |||
| 09.05.2025 | 19:21:35,725 | 4 | 135,76 | |
| 4 | 135,76 | |||
| 4 | 135,76 | |||
| 09.05.2025 | 19:21:03,050 | 12 | 135,74 | |
| 12 | 135,74 | |||
| 12 | 135,74 | |||
| 09.05.2025 | 19:18:36,990 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 09.05.2025 | 19:16:13,579 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 09.05.2025 | 19:15:08,596 | 8 | 135,64 | |
| 8 | 135,64 | |||
| 8 | 135,64 | |||
| 09.05.2025 | 19:11:30,361 | 5 | 135,84 | |
| 5 | 135,84 | |||
| 5 | 135,84 | |||
| 09.05.2025 | 19:11:19,706 | 30 | 135,76 | |
| 30 | 135,76 | |||
| 30 | 135,76 | |||
| 09.05.2025 | 19:10:00,009 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 09.05.2025 | 19:09:41,770 | 1 | 135,58 | |
| 1 | 135,58 | |||
| 1 | 135,58 | |||
| 09.05.2025 | 19:09:15,623 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 09.05.2025 | 19:08:51,144 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 09.05.2025 | 19:06:36,823 | 100 | 135,44 | |
| 100 | 135,44 | |||
| 100 | 135,44 | |||
| 09.05.2025 | 19:05:25,786 | 36 | 135,48 | |
| 36 | 135,48 | |||
| 36 | 135,48 | |||
| 09.05.2025 | 19:04:32,892 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 09.05.2025 | 19:03:12,518 | 10 | 135,52 | |
| 10 | 135,52 | |||
| 10 | 135,52 | |||
| 09.05.2025 | 19:02:47,847 | 500 | 135,48 | |
| 500 | 135,48 | |||
| 500 | 135,48 | |||
| 09.05.2025 | 19:02:36,754 | 50 | 135,54 | |
| 50 | 135,54 | |||
| 50 | 135,54 | |||
| 09.05.2025 | 19:02:04,341 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 09.05.2025 | 19:01:39,505 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 09.05.2025 | 19:01:22,376 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 09.05.2025 | 19:01:20,165 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 09.05.2025 | 19:00:14,349 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 13 | 135,40 | |||
| 37 | 135,40 | |||
| 09.05.2025 | 18:58:42,698 | 38 | 135,50 | |
| 38 | 135,50 | |||
| 38 | 135,50 | |||
| 09.05.2025 | 18:58:13,260 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 09.05.2025 | 18:57:53,347 | 2 | 135,52 | |
| 2 | 135,52 | |||
| 2 | 135,52 | |||
| 09.05.2025 | 18:57:49,856 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 09.05.2025 | 18:57:46,486 | 8 | 135,56 | |
| 8 | 135,56 | |||
| 8 | 135,56 | |||
| 09.05.2025 | 18:56:21,635 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 09.05.2025 | 18:56:12,695 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.05.2025 | 18:55:26,951 | 87 | 135,66 | |
| 87 | 135,66 | |||
| 87 | 135,66 | |||
| 09.05.2025 | 18:55:05,047 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 09.05.2025 | 18:54:26,920 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 09.05.2025 | 18:53:34,693 | 55 | 135,74 | |
| 55 | 135,74 | |||
| 55 | 135,74 | |||
| 09.05.2025 | 18:51:41,479 | 12 | 135,74 | |
| 12 | 135,74 | |||
| 12 | 135,74 | |||
| 09.05.2025 | 18:51:32,754 | 85 | 135,58 | |
| 85 | 135,58 | |||
| 85 | 135,58 | |||
| 09.05.2025 | 18:51:24,321 | 7 | 135,64 | |
| 7 | 135,64 | |||
| 7 | 135,64 | |||
| 09.05.2025 | 18:49:00,612 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 09.05.2025 | 18:48:45,768 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 09.05.2025 | 18:48:39,864 | 8 | 135,68 | |
| 8 | 135,68 | |||
| 8 | 135,68 | |||
| 09.05.2025 | 18:48:25,479 | 30 | 135,72 | |
| 30 | 135,72 | |||
| 30 | 135,72 | |||
| 09.05.2025 | 18:48:17,921 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 09.05.2025 | 18:48:12,622 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 09.05.2025 | 18:48:11,881 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 09.05.2025 | 18:47:21,299 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 09.05.2025 | 18:47:19,602 | 8 | 135,74 | |
| 8 | 135,74 | |||
| 8 | 135,74 | |||
| 09.05.2025 | 18:47:18,878 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 09.05.2025 | 18:46:14,307 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 09.05.2025 | 18:45:38,506 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 09.05.2025 | 18:45:30,421 | 161 | 135,80 | |
| 156 | 135,80 | |||
| 5 | 135,80 | |||
| 161 | 135,80 | |||
| 09.05.2025 | 18:45:29,151 | 20 | 135,82 | |
| 20 | 135,82 | |||
| 20 | 135,82 | |||
| 09.05.2025 | 18:44:06,474 | 60 | 135,88 | |
| 60 | 135,88 | |||
| 60 | 135,88 | |||
| 09.05.2025 | 18:43:05,517 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 09.05.2025 | 18:42:42,804 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 09.05.2025 | 18:42:39,865 | 50 | 135,90 | |
| 50 | 135,90 | |||
| 50 | 135,90 | |||
| 09.05.2025 | 18:41:12,924 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 09.05.2025 | 18:39:21,518 | 3 | 135,96 | |
| 3 | 135,96 | |||
| 3 | 135,96 | |||
| 09.05.2025 | 18:38:52,203 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 09.05.2025 | 18:38:10,337 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 09.05.2025 | 18:37:39,951 | 20 | 135,82 | |
| 20 | 135,82 | |||
| 20 | 135,82 | |||
| 09.05.2025 | 18:37:29,787 | 92 | 135,82 | |
| 92 | 135,82 | |||
| 92 | 135,82 | |||
| 09.05.2025 | 18:37:04,499 | 8 | 135,90 | |
| 8 | 135,90 | |||
| 8 | 135,90 | |||
| 09.05.2025 | 18:36:30,832 | 300 | 135,80 | |
| 300 | 135,80 | |||
| 300 | 135,80 | |||
| 09.05.2025 | 18:35:57,035 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 09.05.2025 | 18:34:51,466 | 50 | 135,74 | |
| 50 | 135,74 | |||
| 50 | 135,74 | |||
| 09.05.2025 | 18:33:38,502 | 50 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 09.05.2025 | 18:33:30,926 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 09.05.2025 | 18:32:12,011 | 5 | 135,74 | |
| 5 | 135,74 | |||
| 5 | 135,74 | |||
| 09.05.2025 | 18:32:08,385 | 70 | 135,74 | |
| 70 | 135,74 | |||
| 70 | 135,74 | |||
| 09.05.2025 | 18:31:56,606 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 09.05.2025 | 18:30:42,544 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 09.05.2025 | 18:30:20,640 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 09.05.2025 | 18:29:01,959 | 6 | 135,84 | |
| 6 | 135,84 | |||
| 6 | 135,84 | |||
| 09.05.2025 | 18:28:58,503 | 39 | 135,76 | |
| 39 | 135,76 | |||
| 39 | 135,76 | |||
| 09.05.2025 | 18:27:21,659 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 09.05.2025 | 18:27:08,360 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 09.05.2025 | 18:26:12,041 | 230 | 135,78 | |
| 230 | 135,78 | |||
| 230 | 135,78 | |||
| 09.05.2025 | 18:25:55,421 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 09.05.2025 | 18:25:52,501 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 09.05.2025 | 18:25:34,093 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 09.05.2025 | 18:22:45,401 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 09.05.2025 | 18:20:07,409 | 25 | 135,62 | |
| 25 | 135,62 | |||
| 25 | 135,62 | |||
| 09.05.2025 | 18:19:41,585 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 09.05.2025 | 18:18:19,441 | 55 | 135,62 | |
| 55 | 135,62 | |||
| 55 | 135,62 | |||
| 09.05.2025 | 18:16:27,367 | 24 | 135,74 | |
| 24 | 135,74 | |||
| 24 | 135,74 | |||
| 09.05.2025 | 18:16:12,528 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 09.05.2025 | 18:15:33,489 | 4 | 135,74 | |
| 4 | 135,74 | |||
| 4 | 135,74 | |||
| 09.05.2025 | 18:15:12,822 | 46 | 135,72 | |
| 46 | 135,72 | |||
| 46 | 135,72 | |||
| 09.05.2025 | 18:15:08,389 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 09.05.2025 | 18:14:29,852 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 09.05.2025 | 18:14:02,188 | 20 | 135,76 | |
| 20 | 135,76 | |||
| 20 | 135,76 | |||
| 09.05.2025 | 18:13:36,402 | 6 | 135,64 | |
| 6 | 135,64 | |||
| 6 | 135,64 | |||
| 09.05.2025 | 18:13:34,766 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 09.05.2025 | 18:13:34,455 | 15 | 135,72 | |
| 15 | 135,72 | |||
| 15 | 135,72 | |||
| 09.05.2025 | 18:13:28,827 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 09.05.2025 | 18:12:13,775 | 94 | 135,50 | |
| 37 | 135,50 | |||
| 25 | 135,50 | |||
| 12 | 135,50 | |||
| 94 | 135,50 | |||
| 20 | 135,50 | |||
| 09.05.2025 | 18:11:12,937 | 650 | 135,68 | |
| 650 | 135,68 | |||
| 650 | 135,68 | |||
| 09.05.2025 | 18:11:04,024 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 09.05.2025 | 18:10:06,355 | 15 | 135,74 | |
| 15 | 135,74 | |||
| 15 | 135,74 | |||
| 09.05.2025 | 18:08:44,268 | 30 | 135,88 | |
| 30 | 135,88 | |||
| 30 | 135,88 | |||
| 09.05.2025 | 18:08:02,713 | 14 | 135,84 | |
| 14 | 135,84 | |||
| 14 | 135,84 | |||
| 09.05.2025 | 18:08:01,292 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 09.05.2025 | 18:07:52,997 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 09.05.2025 | 18:05:53,279 | 4 | 135,88 | |
| 4 | 135,88 | |||
| 4 | 135,88 | |||
| 09.05.2025 | 18:05:45,883 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 09.05.2025 | 18:05:25,697 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 09.05.2025 | 18:05:04,875 | 8 | 135,66 | |
| 8 | 135,66 | |||
| 8 | 135,66 | |||
| 09.05.2025 | 18:04:56,715 | 3 | 135,58 | |
| 3 | 135,58 | |||
| 3 | 135,58 | |||
| 09.05.2025 | 18:04:28,422 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 09.05.2025 | 18:04:24,366 | 25 | 135,76 | |
| 25 | 135,76 | |||
| 25 | 135,76 | |||
| 09.05.2025 | 18:04:20,183 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 09.05.2025 | 18:04:00,985 | 3 | 135,84 | |
| 3 | 135,84 | |||
| 3 | 135,84 | |||
| 09.05.2025 | 18:03:28,549 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 09.05.2025 | 18:03:10,923 | 21 | 135,90 | |
| 21 | 135,90 | |||
| 21 | 135,90 | |||
| 09.05.2025 | 18:02:21,640 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 09.05.2025 | 18:02:14,005 | 4 | 135,92 | |
| 4 | 135,92 | |||
| 4 | 135,92 | |||
| 09.05.2025 | 18:00:54,521 | 18 | 136,00 | |
| 18 | 136,00 | |||
| 18 | 136,00 | |||
| 09.05.2025 | 18:00:29,712 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 09.05.2025 | 18:00:25,414 | 4 | 136,06 | |
| 4 | 136,06 | |||
| 4 | 136,06 | |||
| 09.05.2025 | 17:59:39,480 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 09.05.2025 | 17:59:20,523 | 15 | 136,08 | |
| 15 | 136,08 | |||
| 15 | 136,08 | |||
| 09.05.2025 | 17:58:20,558 | 20 | 136,02 | |
| 20 | 136,02 | |||
| 20 | 136,02 | |||
| 09.05.2025 | 17:58:05,758 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 09.05.2025 | 17:57:37,315 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 09.05.2025 | 17:57:22,537 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 09.05.2025 | 17:57:18,100 | 6 | 135,94 | |
| 6 | 135,94 | |||
| 6 | 135,94 | |||
| 09.05.2025 | 17:55:19,226 | 72 | 135,92 | |
| 52 | 135,92 | |||
| 72 | 135,92 | |||
| 20 | 135,92 | |||
| 09.05.2025 | 17:55:08,197 | 7 | 136,02 | |
| 7 | 136,02 | |||
| 7 | 136,02 | |||
| 09.05.2025 | 17:54:56,906 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 09.05.2025 | 17:54:39,553 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 09.05.2025 | 17:54:32,008 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 09.05.2025 | 17:53:57,984 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 09.05.2025 | 17:52:07,757 | 30 | 136,10 | |
| 30 | 136,10 | |||
| 30 | 136,10 | |||
| 09.05.2025 | 17:51:53,944 | 75 | 136,16 | |
| 75 | 136,16 | |||
| 75 | 136,16 | |||
| 09.05.2025 | 17:50:37,186 | 58 | 136,14 | |
| 58 | 136,14 | |||
| 58 | 136,14 | |||
| 09.05.2025 | 17:50:21,794 | 7 | 136,20 | |
| 7 | 136,20 | |||
| 7 | 136,20 | |||
| 09.05.2025 | 17:50:03,830 | 150 | 136,12 | |
| 150 | 136,12 | |||
| 150 | 136,12 | |||
| 09.05.2025 | 17:49:50,754 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 20 | 136,06 | |||
| 09.05.2025 | 17:49:33,635 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 20 | 136,06 | |||
| 09.05.2025 | 17:49:19,534 | 26 | 135,94 | |
| 26 | 135,94 | |||
| 26 | 135,94 | |||
| 09.05.2025 | 17:48:34,129 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 09.05.2025 | 17:48:15,482 | 200 | 136,28 | |
| 200 | 136,28 | |||
| 200 | 136,28 | |||
| 09.05.2025 | 17:47:14,339 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 09.05.2025 | 17:47:04,670 | 100 | 136,22 | |
| 100 | 136,22 | |||
| 100 | 136,22 | |||
| 09.05.2025 | 17:46:32,709 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 09.05.2025 | 17:46:28,141 | 11 | 136,10 | |
| 11 | 136,10 | |||
| 11 | 136,10 | |||
| 09.05.2025 | 17:46:27,761 | 4 | 136,12 | |
| 4 | 136,12 | |||
| 4 | 136,12 | |||
| 09.05.2025 | 17:45:37,868 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 | |||
| 09.05.2025 | 17:45:25,188 | 3 | 135,98 | |
| 3 | 135,98 | |||
| 3 | 135,98 | |||
| 09.05.2025 | 17:45:09,091 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 09.05.2025 | 17:44:25,671 | 30 | 135,98 | |
| 30 | 135,98 | |||
| 30 | 135,98 | |||
| 09.05.2025 | 17:44:24,757 | 11 | 135,90 | |
| 11 | 135,90 | |||
| 11 | 135,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,50
Umsatz: 186 212 TEUR -
Allianz SE
Bid: 361,90 / Ask: 362,60
Umsatz: 61 487 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,29
Umsatz: 36 546 TEUR -
Nvidia Corp.
Bid: 103,68 / Ask: 103,74
Umsatz: 30 407 TEUR -
MicroStrategy Inc.
Bid: 367,90 / Ask: 368,90
Umsatz: 24 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:55:15
Letzte Aktualisierung:
09.05.2025 @ 21:55:15