Tradegate Exchange

Apple Inc.

1007

910

180,58

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	16:35:27,070	11		180,58
			11	180,58
			11	180,58
02/07/2025	16:35:24,447	1		180,46
			1	180,46
			1	180,46
02/07/2025	16:35:01,304	1		180,50
			1	180,50
			1	180,50
02/07/2025	16:34:27,088	18		180,48
			18	180,48
			18	180,48
02/07/2025	16:34:08,885	20		180,52
			20	180,52
			20	180,52
02/07/2025	16:33:51,193	40		180,52
			40	180,52
			40	180,52
02/07/2025	16:33:39,238	120		180,68
			120	180,68
			120	180,68
02/07/2025	16:33:37,773	3		180,62
			3	180,62
			3	180,62
02/07/2025	16:33:24,887	1		180,68
			1	180,68
			1	180,68
02/07/2025	16:33:20,265	12		180,68
			12	180,68
			12	180,68
02/07/2025	16:32:48,551	1		180,70
			1	180,70
			1	180,70
02/07/2025	16:32:14,054	8		180,60
			8	180,60
			8	180,60
02/07/2025	16:31:57,045	20		180,56
			20	180,56
			20	180,56
02/07/2025	16:31:22,694	10		180,50
			10	180,50
			10	180,50
02/07/2025	16:31:09,426	60		180,42
			60	180,42
			60	180,42
02/07/2025	16:30:37,039	8		180,60
			8	180,60
			8	180,60
02/07/2025	16:29:41,392	1		180,66
			1	180,66
			1	180,66
02/07/2025	16:29:33,799	55		180,60
			55	180,60
			55	180,60
02/07/2025	16:28:48,609	29		180,60
			29	180,60
			29	180,60
02/07/2025	16:28:37,763	6		180,46
			6	180,46
			6	180,46
02/07/2025	16:27:54,785	1		180,24
			1	180,24
			1	180,24
02/07/2025	16:27:41,992	200		180,32
			200	180,32
			200	180,32
02/07/2025	16:26:29,145	20		180,24
			20	180,24
			20	180,24
02/07/2025	16:26:10,455	20		180,24
			20	180,24
			20	180,24
02/07/2025	16:26:06,634	10		180,22
			10	180,22
			10	180,22
02/07/2025	16:26:04,899	57		180,16
			57	180,16
			57	180,16
02/07/2025	16:25:58,473	15		180,08
			15	180,08
			15	180,08
02/07/2025	16:25:00,531	1		179,98
			1	179,98
			1	179,98
02/07/2025	16:24:54,892	5		179,88
			5	179,88
			5	179,88
02/07/2025	16:24:23,395	5		179,74
			5	179,74
			5	179,74
02/07/2025	16:24:17,881	1		179,66
			1	179,66
			1	179,66
02/07/2025	16:23:47,783	2		180,00
			2	180,00
			2	180,00
02/07/2025	16:23:23,619	13		180,02
			13	180,02
			13	180,02
02/07/2025	16:23:07,838	14		180,00
			14	180,00
			14	180,00
02/07/2025	16:23:07,121	5		180,00
			5	180,00
			5	180,00
02/07/2025	16:22:07,163	1		180,22
			1	180,22
			1	180,22
02/07/2025	16:21:56,574	50		180,22
			50	180,22
			50	180,22
02/07/2025	16:21:34,189	4		180,42
			4	180,42
			4	180,42
02/07/2025	16:21:33,844	12		180,34
			12	180,34
			12	180,34
02/07/2025	16:21:23,374	1		180,34
			1	180,34
			1	180,34
02/07/2025	16:21:16,624	55		180,24
			55	180,24
			55	180,24
02/07/2025	16:21:06,870	1		180,46
			1	180,46
			1	180,46
02/07/2025	16:20:42,632	75		180,52
			75	180,52
			75	180,52
02/07/2025	16:20:17,870	1		180,52
			1	180,52
			1	180,52
02/07/2025	16:19:14,759	11		180,66
			11	180,66
			11	180,66
02/07/2025	16:18:51,093	28		180,90
			28	180,90
			28	180,90
02/07/2025	16:18:39,380	40		180,90
			40	180,90
			40	180,90
02/07/2025	16:18:14,172	14		180,94
			14	180,94
			14	180,94
02/07/2025	16:18:06,138	274		181,10
			274	181,10
			274	181,10
02/07/2025	16:18:05,509	18		181,08
			18	181,08
			18	181,08
02/07/2025	16:17:57,651	150		181,04
			150	181,04
			150	181,04
02/07/2025	16:16:05,893	3		180,86
			3	180,86
			3	180,86
02/07/2025	16:15:35,261	30		180,84
			30	180,84
			30	180,84
02/07/2025	16:14:54,524	1		180,68
			1	180,68
			1	180,68
02/07/2025	16:14:50,297	1		180,64
			1	180,64
			1	180,64
02/07/2025	16:14:47,334	100		180,62
			100	180,62
			100	180,62
02/07/2025	16:13:39,787	35		180,72
			35	180,72
			35	180,72
02/07/2025	16:13:23,269	60		180,80
			60	180,80
			60	180,80
02/07/2025	16:13:10,201	1		180,56
			1	180,56
			1	180,56
02/07/2025	16:11:38,988	1		180,66
			1	180,66
			1	180,66
02/07/2025	16:11:29,941	1		180,58
			1	180,58
			1	180,58
02/07/2025	16:11:12,210	15		180,60
			15	180,60
			15	180,60
02/07/2025	16:11:10,828	1		180,58
			1	180,58
			1	180,58
02/07/2025	16:11:01,736	15		180,56
			15	180,56
			15	180,56
02/07/2025	16:10:59,067	2		180,50
			2	180,50
			2	180,50
02/07/2025	16:10:36,337	1		180,24
			1	180,24
			1	180,24
02/07/2025	16:10:34,644	268		180,18
			268	180,18
			268	180,18
02/07/2025	16:10:27,484	1		180,12
			1	180,12
			1	180,12
02/07/2025	16:10:20,459	800		180,14
			800	180,14
			800	180,14
02/07/2025	16:09:50,216	60		180,10
			60	180,10
			60	180,10
02/07/2025	16:09:40,112	278		180,10
			278	180,10
			278	180,10
02/07/2025	16:09:28,059	1		180,00
			1	180,00
			1	180,00
02/07/2025	16:09:25,291	10		179,94
			10	179,94
			10	179,94
02/07/2025	16:09:11,583	6		179,98
			6	179,98
			6	179,98
02/07/2025	16:09:11,487	211		179,98
			100	179,98
			211	179,98
			111	179,98
02/07/2025	16:09:08,913	50		180,04
			50	180,04
			50	180,04
02/07/2025	16:08:44,102	200		180,10
			200	180,10
			200	180,10
02/07/2025	16:08:40,743	7		180,08
			7	180,08
			7	180,08
02/07/2025	16:08:39,118	55		180,10
			55	180,10
			55	180,10
02/07/2025	16:08:36,844	10		180,24
			10	180,24
			10	180,24
02/07/2025	16:08:01,703	200		180,12
			200	180,12
			200	180,12
02/07/2025	16:07:55,696	50		180,16
			50	180,16
			50	180,16
02/07/2025	16:07:54,954	4		180,16
			4	180,16
			4	180,16
02/07/2025	16:07:52,517	90		180,18
			90	180,18
			90	180,18
02/07/2025	16:07:48,409	6		180,12
			6	180,12
			6	180,12
02/07/2025	16:07:45,804	25		180,20
			25	180,20
			25	180,20
02/07/2025	16:07:25,650	200		180,18
			200	180,18
			200	180,18
02/07/2025	16:07:14,604	1		180,26
			1	180,26
			1	180,26
02/07/2025	16:06:29,451	1 000		180,60
			1 000	180,60
			1 000	180,60
02/07/2025	16:05:58,440	600		180,64
			600	180,64
			600	180,64
02/07/2025	16:05:41,667	510		180,60
			510	180,60
			510	180,60
02/07/2025	16:05:37,877	6		180,52
			6	180,52
			6	180,52
02/07/2025	16:05:10,487	1		180,56
			1	180,56
			1	180,56
02/07/2025	16:04:52,503	4		180,44
			4	180,44
			4	180,44
02/07/2025	16:04:29,950	10		180,44
			10	180,44
			10	180,44
02/07/2025	16:04:25,157	10		180,50
			10	180,50
			10	180,50
02/07/2025	16:04:06,345	1		180,72
			1	180,72
			1	180,72
02/07/2025	16:04:06,217	18		180,64
			18	180,64
			18	180,64
02/07/2025	16:03:26,590	14		180,68
			14	180,68
			14	180,68
02/07/2025	16:03:16,543	2		180,64
			2	180,64
			2	180,64
02/07/2025	16:03:01,564	15		180,54
			15	180,54
			15	180,54
02/07/2025	16:03:01,431	10		180,54
			10	180,54
			10	180,54
02/07/2025	16:02:17,074	166		180,52
			166	180,52
			166	180,52
02/07/2025	16:02:02,048	1		180,44
			1	180,44
			1	180,44
02/07/2025	16:01:42,078	6		180,64
			6	180,64
			6	180,64
02/07/2025	16:00:56,534	1		180,74
			1	180,74
			1	180,74
02/07/2025	16:00:35,509	37		180,62
			37	180,62
			37	180,62
02/07/2025	16:00:28,362	70		180,68
			70	180,68
			70	180,68
02/07/2025	16:00:05,267	752		180,76
			752	180,76
			752	180,76
02/07/2025	16:00:04,312	11		180,80
			11	180,80
			11	180,80
02/07/2025	16:00:04,081	200		180,78
			200	180,78
			200	180,78
02/07/2025	16:00:00,715	2		180,78
			2	180,78
			2	180,78
02/07/2025	15:59:42,823	10		180,60
			10	180,60
			10	180,60
02/07/2025	15:59:40,501	34		180,58
			34	180,58
			34	180,58
02/07/2025	15:59:39,773	50		180,58
			50	180,58
			50	180,58
02/07/2025	15:59:30,941	53		180,70
			53	180,70
			53	180,70
02/07/2025	15:59:01,879	1		180,78
			1	180,78
			1	180,78
02/07/2025	15:58:15,637	10		181,06
			10	181,06
			10	181,06
02/07/2025	15:58:13,367	1		181,04
			1	181,04
			1	181,04
02/07/2025	15:57:58,770	2		180,98
			2	180,98
			2	180,98
02/07/2025	15:57:53,526	3		181,02
			3	181,02
			3	181,02
02/07/2025	15:57:46,179	17		180,98
			17	180,98
			17	180,98
02/07/2025	15:57:35,439	10		181,00
			10	181,00
			10	181,00
02/07/2025	15:57:23,636	1		180,72
			1	180,72
			1	180,72
02/07/2025	15:57:11,479	15		180,70
			15	180,70
			15	180,70
02/07/2025	15:56:38,568	50		181,04
			50	181,04
			50	181,04
02/07/2025	15:56:34,584	3		181,00
			3	181,00
			3	181,00
02/07/2025	15:56:32,590	20		180,94
			20	180,94
			20	180,94
02/07/2025	15:56:27,827	3		180,94
			3	180,94
			3	180,94
02/07/2025	15:56:06,697	180		180,98
			180	180,98
			180	180,98
02/07/2025	15:56:06,541	170		181,36
			170	181,36
			6	181,36
			20	181,36
			85	181,36
			1	181,36
			56	181,36
			2	181,36
02/07/2025	15:55:39,197	198		181,34
			198	181,34
			198	181,34
02/07/2025	15:55:32,850	810		181,22
			810	181,22
			810	181,22
02/07/2025	15:55:29,962	1		181,30
			1	181,30
			1	181,30
02/07/2025	15:55:21,441	6		181,20
			6	181,20
			6	181,20
02/07/2025	15:55:06,862	1 500		180,94
			1 500	180,94
			1 500	180,94
02/07/2025	15:55:04,030	75		181,00
			75	181,00
			75	181,00
02/07/2025	15:54:34,657	9		181,34
			9	181,34
			9	181,34
02/07/2025	15:54:27,568	120		181,26
			120	181,26
			120	181,26
02/07/2025	15:54:23,671	283		181,28
			283	181,28
			283	181,28
02/07/2025	15:54:23,066	56		181,34
			56	181,34
			56	181,34
02/07/2025	15:54:21,159	190		181,30
			190	181,30
			190	181,30
02/07/2025	15:54:11,916	50		181,20
			50	181,20
			50	181,20
02/07/2025	15:54:03,898	5		181,18
			5	181,18
			5	181,18
02/07/2025	15:53:56,620	80		181,00
			80	181,00
			80	181,00
02/07/2025	15:53:29,555	1		180,82
			1	180,82
			1	180,82
02/07/2025	15:53:21,479	100		180,94
			100	180,94
			100	180,94
02/07/2025	15:53:10,221	149		180,90
			149	180,90
			149	180,90
02/07/2025	15:52:54,537	12		180,92
			12	180,92
			12	180,92
02/07/2025	15:52:42,608	1		180,92
			1	180,92
			1	180,92
02/07/2025	15:52:35,968	710		181,00
			710	181,00
			35	181,00
			377	181,00
			116	181,00
			6	181,00
			16	181,00
			20	181,00
			10	181,00
			6	181,00
			24	181,00
			100	181,00
02/07/2025	15:52:35,846	150		180,98
			150	180,98
			150	180,98
02/07/2025	15:52:35,793	10		180,90
			10	180,90
			10	180,90
02/07/2025	15:52:35,428	1		180,92
			1	180,92
			1	180,92
02/07/2025	15:52:32,634	310		180,82
			310	180,82
			310	180,82
02/07/2025	15:52:08,332	110		180,76
			110	180,76
			110	180,76
02/07/2025	15:51:53,802	1 000		180,80
			1 000	180,80
			1 000	180,80
02/07/2025	15:51:06,413	1		180,86
			1	180,86
			1	180,86
02/07/2025	15:51:06,270	50		180,78
			50	180,78
			50	180,78
02/07/2025	15:51:06,142	250		180,72
			250	180,72
			250	180,72
02/07/2025	15:51:06,043	252		180,64
			252	180,64
			252	180,64
02/07/2025	15:50:55,612	26		180,58
			26	180,58
			26	180,58
02/07/2025	15:50:37,852	45		180,70
			15	180,70
			45	180,70
			30	180,70
02/07/2025	15:50:37,723	50		180,68
			50	180,68
			50	180,68
02/07/2025	15:50:27,351	50		180,60
			50	180,60
			50	180,60
02/07/2025	15:50:14,235	222		180,52
			222	180,52
			222	180,52
02/07/2025	15:50:08,292	300		180,44
			300	180,44
			300	180,44
02/07/2025	15:49:47,836	69		180,50
			50	180,50
			19	180,50
			69	180,50
02/07/2025	15:49:28,767	6		180,44
			6	180,44
			6	180,44
02/07/2025	15:49:06,504	108		180,30
			108	180,30
			108	180,30
02/07/2025	15:48:56,399	3		180,22
			3	180,22
			3	180,22
02/07/2025	15:48:56,218	90		180,20
			20	180,20
			90	180,20
			70	180,20
02/07/2025	15:48:45,650	1		180,16
			1	180,16
			1	180,16
02/07/2025	15:48:31,224	20		180,00
			20	180,00
			20	180,00
02/07/2025	15:48:01,611	4		179,94
			4	179,94
			4	179,94
02/07/2025	15:47:45,837	1		180,00
			1	180,00
			1	180,00
02/07/2025	15:47:38,606	30		180,04
			30	180,04
			30	180,04
02/07/2025	15:47:34,454	40		180,02
			40	180,02
			40	180,02
02/07/2025	15:47:30,952	2		180,10
			2	180,10
			2	180,10
02/07/2025	15:47:13,619	44		180,08
			44	180,08
			44	180,08
02/07/2025	15:46:02,296	1		179,92
			1	179,92
			1	179,92
02/07/2025	15:45:45,799	100		179,94
			100	179,94
			100	179,94
02/07/2025	15:45:30,098	1 091		180,00
			135	180,00
			2	180,00
			3	180,00
			63	180,00
			50	180,00
			25	180,00
			15	180,00
			2	180,00
			8	180,00
			22	180,00
			50	180,00
			3	180,00
			10	180,00
			20	180,00
			40	180,00
			2	180,00
			50	180,00
			10	180,00
			100	180,00
			1 091	180,00
			20	180,00
			20	180,00
			2	180,00
			100	180,00
			30	180,00
			25	180,00
			34	180,00
			25	180,00
			54	180,00
			50	180,00
			50	180,00
			10	180,00
			5	180,00
			10	180,00
			6	180,00
			20	180,00
			20	180,00
02/07/2025	15:44:59,691	2		179,66
			2	179,66
			2	179,66
02/07/2025	15:44:56,077	700		179,72
			700	179,72
			700	179,72
02/07/2025	15:44:43,140	1		179,68
			1	179,68
			1	179,68
02/07/2025	15:44:00,374	1 500		179,88
			1 500	179,88
			1 500	179,88
02/07/2025	15:43:40,506	1		179,80
			1	179,80
			1	179,80
02/07/2025	15:43:29,350	3		179,96
			3	179,96
			3	179,96
02/07/2025	15:42:56,430	20		179,90
			20	179,90
			20	179,90
02/07/2025	15:42:22,070	100		179,80
			100	179,80
			100	179,80
02/07/2025	15:42:21,935	30		179,78
			30	179,78
			30	179,78
02/07/2025	15:41:24,206	11		179,62
			11	179,62
			11	179,62
02/07/2025	15:41:10,612	1		179,34
			1	179,34
			1	179,34
02/07/2025	15:40:57,529	1		179,34
			1	179,34
			1	179,34
02/07/2025	15:40:45,971	1		179,38
			1	179,38
			1	179,38
02/07/2025	15:40:41,157	10		179,36
			10	179,36
			10	179,36
02/07/2025	15:40:18,095	6		179,50
			6	179,50
			6	179,50
02/07/2025	15:40:01,805	26		179,20
			26	179,20
			26	179,20
02/07/2025	15:39:55,263	15		179,36
			15	179,36
			15	179,36
02/07/2025	15:39:37,182	33		179,50
			33	179,50
			30	179,50
			3	179,50
02/07/2025	15:39:36,659	92		179,48
			92	179,48
			92	179,48
02/07/2025	15:39:32,323	1		179,44
			1	179,44
			1	179,44
02/07/2025	15:39:30,715	5		179,40
			5	179,40
			5	179,40
02/07/2025	15:39:28,319	28		179,30
			28	179,30
			28	179,30
02/07/2025	15:39:23,375	250		179,22
			250	179,22
			250	179,22
02/07/2025	15:39:03,623	80		179,12
			80	179,12
			80	179,12
02/07/2025	15:39:00,263	4		179,20
			4	179,20
			4	179,20
02/07/2025	15:38:54,475	100		179,20
			100	179,20
			100	179,20
02/07/2025	15:38:54,375	300		179,20
			300	179,20
			300	179,20
02/07/2025	15:38:50,843	51		179,26
			1	179,26
			51	179,26
			50	179,26
02/07/2025	15:38:15,921	820		179,26
			820	179,26
			820	179,26
02/07/2025	15:38:05,880	100		179,02
			100	179,02
			100	179,02
02/07/2025	15:37:47,223	75		179,06
			75	179,06
			75	179,06
02/07/2025	15:37:38,234	1		179,08
			1	179,08
			1	179,08
02/07/2025	15:37:12,669	100		178,90
			100	178,90
			100	178,90
02/07/2025	15:37:09,116	10		179,22
			10	179,22
			10	179,22
02/07/2025	15:37:04,120	84		179,06
			84	179,06
			84	179,06
02/07/2025	15:36:43,901	2		179,18
			2	179,18
			2	179,18
02/07/2025	15:36:38,701	108		179,38
			108	179,38
			108	179,38
02/07/2025	15:36:27,486	2		179,06
			2	179,06
			2	179,06
02/07/2025	15:36:14,757	8		179,24
			8	179,24
			8	179,24
02/07/2025	15:36:05,749	185		179,00
			185	179,00
			10	179,00
			150	179,00
			25	179,00
02/07/2025	15:36:05,683	1		179,06
			1	179,06
			1	179,06
02/07/2025	15:35:10,355	3		178,20
			3	178,20
			3	178,20
02/07/2025	15:34:52,222	10		178,28
			10	178,28
			10	178,28
02/07/2025	15:34:43,109	20		178,36
			20	178,36
			20	178,36
02/07/2025	15:34:19,774	1		178,52
			1	178,52
			1	178,52
02/07/2025	15:33:52,403	7		178,22
			7	178,22
			7	178,22
02/07/2025	15:33:34,178	10		178,00
			10	178,00
			10	178,00
02/07/2025	15:32:45,279	28		178,00
			28	178,00
			28	178,00
02/07/2025	15:32:41,611	1		178,06
			1	178,06
			1	178,06
02/07/2025	15:30:31,871	50		177,14
			50	177,14
			50	177,14
02/07/2025	15:30:09,642	200		177,76
			200	177,76
			200	177,76
02/07/2025	15:30:00,549	500		177,64
			500	177,64
			500	177,64
02/07/2025	15:28:32,268	12		177,68
			12	177,68
			12	177,68
02/07/2025	15:28:09,959	150		177,70
			150	177,70
			150	177,70
02/07/2025	15:27:38,053	25		177,48
			25	177,48
			25	177,48
02/07/2025	15:27:37,954	1		177,48
			1	177,48
			1	177,48
02/07/2025	15:24:04,804	1		178,10
			1	178,10
			1	178,10
02/07/2025	15:24:00,937	69		178,12
			69	178,12
			69	178,12
02/07/2025	15:23:56,203	59		178,12
			59	178,12
			59	178,12
02/07/2025	15:23:39,337	100		178,00
			100	178,00
			100	178,00
02/07/2025	15:21:28,960	190		178,02
			190	178,02
			190	178,02
02/07/2025	15:21:12,735	10		178,08
			10	178,08
			10	178,08
02/07/2025	15:21:01,163	3		178,02
			3	178,02
			3	178,02
02/07/2025	15:20:19,369	20		178,04
			20	178,04
			20	178,04
02/07/2025	15:19:32,512	29		178,22
			29	178,22
			29	178,22
02/07/2025	15:19:24,718	6		178,20
			6	178,20
			6	178,20
02/07/2025	15:19:01,556	280		178,10
			280	178,10
			280	178,10
02/07/2025	15:18:27,075	44		178,08
			44	178,08
			44	178,08
02/07/2025	15:17:12,088	5		177,98
			5	177,98
			5	177,98
02/07/2025	15:17:04,091	3		177,88
			3	177,88
			3	177,88
02/07/2025	15:16:16,372	2		178,08
			2	178,08
			2	178,08
02/07/2025	15:16:16,275	7		178,08
			7	178,08
			7	178,08
02/07/2025	15:16:06,162	1		178,00
			1	178,00
			1	178,00
02/07/2025	15:15:51,578	1		177,98
			1	177,98
			1	177,98
02/07/2025	15:15:35,890	2		177,96
			2	177,96
			2	177,96
02/07/2025	15:15:23,555	14		177,98
			14	177,98
			14	177,98
02/07/2025	15:14:47,809	7		177,92
			7	177,92
			7	177,92
02/07/2025	15:14:28,018	29		177,92
			29	177,92
			29	177,92
02/07/2025	15:13:33,074	500		177,82
			500	177,82
			500	177,82
02/07/2025	15:12:17,989	160		177,82
			160	177,82
			160	177,82
02/07/2025	15:11:57,352	4		177,80
			4	177,80
			4	177,80
02/07/2025	15:11:40,477	1		177,78
			1	177,78
			1	177,78
02/07/2025	15:11:25,272	1		177,86
			1	177,86
			1	177,86
02/07/2025	15:11:23,193	28		177,76
			28	177,76
			28	177,76
02/07/2025	15:10:15,729	30		177,78
			30	177,78
			30	177,78
02/07/2025	15:10:02,393	10		177,84
			10	177,84
			10	177,84
02/07/2025	15:09:43,400	500		177,84
			500	177,84
			500	177,84
02/07/2025	15:08:51,586	193		177,90
			12	177,90
			181	177,90
			193	177,90
02/07/2025	15:08:51,530	7		178,00
			7	178,00
			7	178,00
02/07/2025	15:08:07,491	1		178,08
			1	178,08
			1	178,08
02/07/2025	15:07:54,271	10		178,14
			10	178,14
			10	178,14
02/07/2025	15:07:23,581	145		178,36
			145	178,36
			145	178,36
02/07/2025	15:03:53,719	174		178,18
			174	178,18
			174	178,18
02/07/2025	15:02:54,758	7		178,16
			7	178,16
			7	178,16
02/07/2025	15:00:05,353	25		178,32
			25	178,32
			25	178,32
02/07/2025	14:59:48,732	21		178,38
			21	178,38
			21	178,38
02/07/2025	14:59:47,940	200		178,38
			200	178,38
			200	178,38
02/07/2025	14:56:26,562	55		178,44
			55	178,44
			55	178,44
02/07/2025	14:56:17,664	5		178,44
			5	178,44
			5	178,44
02/07/2025	14:54:50,995	35		178,48
			35	178,48
			35	178,48
02/07/2025	14:54:49,791	16		178,48
			16	178,48
			16	178,48
02/07/2025	14:54:24,557	6		178,48
			6	178,48
			6	178,48
02/07/2025	14:53:34,835	12		178,46
			12	178,46
			12	178,46
02/07/2025	14:53:12,460	12		178,44
			12	178,44
			12	178,44
02/07/2025	14:52:28,676	1		178,52
			1	178,52
			1	178,52
02/07/2025	14:51:41,192	2		178,52
			2	178,52
			2	178,52
02/07/2025	14:51:13,665	1		178,62
			1	178,62
			1	178,62
02/07/2025	14:50:08,474	1		178,56
			1	178,56
			1	178,56
02/07/2025	14:47:56,458	1		178,72
			1	178,72
			1	178,72
02/07/2025	14:44:59,685	1		178,54
			1	178,54
			1	178,54
02/07/2025	14:43:53,735	2		178,74
			2	178,74
			2	178,74
02/07/2025	14:43:49,913	1		178,74
			1	178,74
			1	178,74
02/07/2025	14:43:04,711	3		178,90
			3	178,90
			3	178,90
02/07/2025	14:43:03,110	2		178,94
			2	178,94
			2	178,94
02/07/2025	14:42:06,525	400		178,90
			400	178,90
			400	178,90
02/07/2025	14:41:43,709	1		178,82
			1	178,82
			1	178,82
02/07/2025	14:41:08,406	3		178,84
			3	178,84
			3	178,84
02/07/2025	14:40:55,315	1		178,82
			1	178,82
			1	178,82
02/07/2025	14:40:41,837	12		178,80
			12	178,80
			12	178,80
02/07/2025	14:40:23,434	500		178,78
			500	178,78
			500	178,78
02/07/2025	14:40:23,204	85		178,78
			85	178,78
			85	178,78
02/07/2025	14:39:35,916	1		178,76
			1	178,76
			1	178,76
02/07/2025	14:38:22,955	1		178,78
			1	178,78
			1	178,78
02/07/2025	14:37:28,653	1		178,88
			1	178,88
			1	178,88
02/07/2025	14:37:13,753	20		178,74
			20	178,74
			20	178,74
02/07/2025	14:36:43,888	55		178,82
			55	178,82
			55	178,82
02/07/2025	14:36:42,974	60		178,74
			60	178,74
			60	178,74
02/07/2025	14:36:20,479	1		178,88
			1	178,88
			1	178,88
02/07/2025	14:34:57,878	2		178,72
			2	178,72
			2	178,72
02/07/2025	14:33:53,542	56		178,78
			56	178,78
			56	178,78
02/07/2025	14:33:50,215	1		178,80
			1	178,80
			1	178,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 723,50
Vente: 1 724,50
Volume: 44 402
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 16:35:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)