Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

693

543

21,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	19:35:28,097	1 000		21,15
			1 000	21,15
			1 000	21,15
16.12.2025	19:35:21,695	72		21,13
			72	21,13
			72	21,13
16.12.2025	19:34:41,585	500		21,08
			500	21,08
			500	21,08
16.12.2025	19:32:52,259	500		20,99
			500	20,99
			500	20,99
16.12.2025	19:30:38,306	86		20,99
			86	20,99
			86	20,99
16.12.2025	19:30:10,527	14		20,94
			14	20,94
			14	20,94
16.12.2025	19:25:05,188	14		20,91
			14	20,91
			14	20,91
16.12.2025	19:24:27,140	240		20,89
			240	20,89
			240	20,89
16.12.2025	19:17:58,790	10		20,82
			10	20,82
			10	20,82
16.12.2025	19:12:37,329	50		20,76
			50	20,76
			50	20,76
16.12.2025	19:08:22,094	241		20,80
			241	20,80
			241	20,80
16.12.2025	19:07:39,413	250		20,71
			250	20,71
			250	20,71
16.12.2025	19:06:41,089	10		20,76
			10	20,76
			10	20,76
16.12.2025	19:05:13,742	30		20,80
			30	20,80
			30	20,80
16.12.2025	19:01:34,531	45		20,75
			45	20,75
			45	20,75
16.12.2025	19:01:33,462	50		20,75
			50	20,75
			50	20,75
16.12.2025	19:01:06,732	29		20,75
			29	20,75
			29	20,75
16.12.2025	18:57:16,944	2 762		20,75
			2 762	20,75
			2 762	20,75
16.12.2025	18:55:48,141	2		20,80
			2	20,80
			2	20,80
16.12.2025	18:51:39,009	75		20,71
			75	20,71
			75	20,71
16.12.2025	18:49:59,109	500		20,76
			500	20,76
			500	20,76
16.12.2025	18:48:49,661	2		20,80
			2	20,80
			2	20,80
16.12.2025	18:45:58,441	1 800		20,78
			1 800	20,78
			1 800	20,78
16.12.2025	18:45:41,374	25		20,82
			25	20,82
			25	20,82
16.12.2025	18:44:24,229	100		20,77
			100	20,77
			100	20,77
16.12.2025	18:43:18,033	24		20,81
			24	20,81
			24	20,81
16.12.2025	18:41:22,446	100		20,82
			100	20,82
			100	20,82
16.12.2025	18:40:23,027	500		20,83
			500	20,83
			500	20,83
16.12.2025	18:38:35,596	500		20,82
			500	20,82
			500	20,82
16.12.2025	18:35:37,943	550		20,85
			550	20,85
			550	20,85
16.12.2025	18:35:06,613	48		20,81
			48	20,81
			48	20,81
16.12.2025	18:33:44,276	500		20,77
			500	20,77
			500	20,77
16.12.2025	18:32:00,387	50		20,75
			50	20,75
			50	20,75
16.12.2025	18:31:28,206	30		20,79
			30	20,79
			30	20,79
16.12.2025	18:25:02,638	145		20,76
			145	20,76
			145	20,76
16.12.2025	18:24:45,454	618		20,79
			618	20,79
			618	20,79
16.12.2025	18:21:40,469	50		20,81
			50	20,81
			50	20,81
16.12.2025	18:19:30,736	55		20,77
			55	20,77
			55	20,77
16.12.2025	18:19:01,331	40		20,77
			40	20,77
			40	20,77
16.12.2025	18:13:12,013	240		20,63
			240	20,63
			240	20,63
16.12.2025	18:06:38,848	20		20,70
			20	20,70
			20	20,70
16.12.2025	18:04:51,019	30		20,77
			30	20,77
			30	20,77
16.12.2025	18:04:01,553	100		20,75
			100	20,75
			100	20,75
16.12.2025	18:03:14,668	8		20,73
			8	20,73
			8	20,73
16.12.2025	18:02:07,818	50		20,73
			50	20,73
			50	20,73
16.12.2025	17:57:53,600	265		20,76
			265	20,76
			265	20,76
16.12.2025	17:57:42,123	21		20,75
			21	20,75
			21	20,75
16.12.2025	17:54:47,523	150		20,74
			150	20,74
			150	20,74
16.12.2025	17:54:23,240	300		20,67
			300	20,67
			300	20,67
16.12.2025	17:53:32,378	25		20,71
			25	20,71
			25	20,71
16.12.2025	17:52:04,405	75		20,72
			75	20,72
			75	20,72
16.12.2025	17:51:54,289	40		20,76
			40	20,76
			40	20,76
16.12.2025	17:51:24,715	500		20,78
			500	20,78
			500	20,78
16.12.2025	17:51:18,273	40		20,81
			40	20,81
			40	20,81
16.12.2025	17:48:40,515	40		20,83
			40	20,83
			40	20,83
16.12.2025	17:46:47,667	100		20,88
			100	20,88
			100	20,88
16.12.2025	17:46:36,238	45		20,83
			45	20,83
			45	20,83
16.12.2025	17:46:33,698	125		20,90
			125	20,90
			125	20,90
16.12.2025	17:46:12,407	237		20,83
			237	20,83
			237	20,83
16.12.2025	17:46:09,231	150		20,80
			150	20,80
			150	20,80
16.12.2025	17:42:56,237	3		20,78
			3	20,78
			3	20,78
16.12.2025	17:39:47,851	300		20,78
			300	20,78
			300	20,78
16.12.2025	17:32:38,828	700		20,77
			700	20,77
			700	20,77
16.12.2025	17:26:09,993	10		20,79
			10	20,79
			10	20,79
16.12.2025	17:25:46,638	150		20,81
			150	20,81
			150	20,81
16.12.2025	17:25:15,378	75		20,78
			75	20,78
			75	20,78
16.12.2025	17:21:21,896	50		20,81
			50	20,81
			50	20,81
16.12.2025	17:18:48,939	160		20,72
			160	20,72
			160	20,72
16.12.2025	17:15:57,571	25		20,70
			25	20,70
			25	20,70
16.12.2025	17:14:17,718	48		20,70
			48	20,70
			48	20,70
16.12.2025	17:11:41,367	30		20,62
			30	20,62
			30	20,62
16.12.2025	17:11:14,420	185		20,62
			185	20,62
			185	20,62
16.12.2025	17:11:05,764	97		20,67
			97	20,67
			97	20,67
16.12.2025	17:08:09,797	200		20,66
			200	20,66
			200	20,66
16.12.2025	17:02:18,766	10		20,92
			10	20,92
			10	20,92
16.12.2025	17:01:02,904	600		20,95
			600	20,95
			600	20,95
16.12.2025	17:00:58,216	5 000		20,95
			5 000	20,95
			5 000	20,95
16.12.2025	17:00:32,498	10		20,93
			10	20,93
			10	20,93
16.12.2025	17:00:13,238	100		20,97
			100	20,97
			100	20,97
16.12.2025	16:57:55,927	100		20,92
			100	20,92
			100	20,92
16.12.2025	16:57:25,068	50		20,98
			50	20,98
			50	20,98
16.12.2025	16:54:27,254	60		20,88
			60	20,88
			60	20,88
16.12.2025	16:53:45,988	500		20,86
			500	20,86
			500	20,86
16.12.2025	16:53:38,423	400		20,88
			400	20,88
			400	20,88
16.12.2025	16:52:05,051	27		20,83
			27	20,83
			27	20,83
16.12.2025	16:50:49,823	150		20,76
			150	20,76
			150	20,76
16.12.2025	16:50:39,902	100		20,80
			100	20,80
			100	20,80
16.12.2025	16:50:25,873	33		20,84
			33	20,84
			33	20,84
16.12.2025	16:49:41,846	200		20,81
			200	20,81
			200	20,81
16.12.2025	16:49:34,525	20		20,84
			20	20,84
			20	20,84
16.12.2025	16:47:14,048	2 200		20,85
			2 200	20,85
			2 200	20,85
16.12.2025	16:46:28,501	2 000		20,80
			2 000	20,80
			2 000	20,80
16.12.2025	16:45:55,680	5 900		20,80
			1 463	20,80
			400	20,80
			4 037	20,80
			2 900	20,80
			3 000	20,80
16.12.2025	16:45:36,306	5 000		20,80
			5 000	20,80
			5 000	20,80
16.12.2025	16:43:17,447	70		20,81
			70	20,81
			70	20,81
16.12.2025	16:43:08,965	250		20,82
			250	20,82
			250	20,82
16.12.2025	16:38:50,060	30		20,71
			30	20,71
			30	20,71
16.12.2025	16:37:58,536	100		20,78
			100	20,78
			100	20,78
16.12.2025	16:36:31,175	50		20,85
			50	20,85
			50	20,85
16.12.2025	16:35:55,008	254		20,86
			254	20,86
			254	20,86
16.12.2025	16:34:35,027	145		20,81
			145	20,81
			145	20,81
16.12.2025	16:34:05,100	64		20,78
			64	20,78
			64	20,78
16.12.2025	16:28:18,297	10		20,74
			10	20,74
			10	20,74
16.12.2025	16:27:11,854	200		20,63
			200	20,63
			200	20,63
16.12.2025	16:26:16,698	200		20,58
			200	20,58
			200	20,58
16.12.2025	16:24:49,575	50		20,41
			50	20,41
			50	20,41
16.12.2025	16:23:28,642	100		20,43
			100	20,43
			100	20,43
16.12.2025	16:23:13,350	300		20,45
			300	20,45
			300	20,45
16.12.2025	16:21:04,818	300		20,42
			300	20,42
			300	20,42
16.12.2025	16:19:25,280	49		20,46
			49	20,46
			49	20,46
16.12.2025	16:19:02,065	35		20,47
			35	20,47
			35	20,47
16.12.2025	16:19:02,000	77		20,50
			77	20,50
			77	20,50
16.12.2025	16:18:51,768	500		20,51
			500	20,51
			500	20,51
16.12.2025	16:17:21,646	20		20,59
			20	20,59
			20	20,59
16.12.2025	16:16:00,878	123		20,61
			123	20,61
			123	20,61
16.12.2025	16:15:58,435	146		20,62
			146	20,62
			146	20,62
16.12.2025	16:14:36,010	100		20,69
			100	20,69
			100	20,69
16.12.2025	16:12:54,173	48		20,69
			48	20,69
			48	20,69
16.12.2025	16:12:41,480	499		20,69
			499	20,69
			499	20,69
16.12.2025	16:12:23,892	333		20,62
			333	20,62
			333	20,62
16.12.2025	16:11:59,594	105		20,75
			105	20,75
			105	20,75
16.12.2025	16:10:50,740	300		20,72
			300	20,72
			300	20,72
16.12.2025	16:10:35,382	150		20,72
			150	20,72
			150	20,72
16.12.2025	16:10:29,917	600		20,76
			600	20,76
			600	20,76
16.12.2025	16:10:26,691	25		20,75
			25	20,75
			25	20,75
16.12.2025	16:10:02,615	200		20,83
			200	20,83
			200	20,83
16.12.2025	16:09:28,108	200		20,76
			200	20,76
			200	20,76
16.12.2025	16:09:20,094	600		20,85
			600	20,85
			600	20,85
16.12.2025	16:09:06,411	586		20,84
			586	20,84
			586	20,84
16.12.2025	16:08:40,063	2 300		20,99
			2 300	20,99
			2 300	20,99
16.12.2025	16:08:28,716	100		21,00
			100	21,00
			100	21,00
16.12.2025	16:08:20,357	65		21,05
			65	21,05
			65	21,05
16.12.2025	16:08:19,910	25		21,05
			25	21,05
			25	21,05
16.12.2025	16:08:15,721	34		21,02
			34	21,02
			34	21,02
16.12.2025	16:07:51,988	200		21,04
			200	21,04
			200	21,04
16.12.2025	16:07:49,666	60		21,10
			60	21,10
			60	21,10
16.12.2025	16:07:15,312	385		21,10
			385	21,10
			385	21,10
16.12.2025	16:06:47,668	39		20,98
			39	20,98
			39	20,98
16.12.2025	16:05:34,576	300		20,86
			300	20,86
			300	20,86
16.12.2025	16:05:01,030	250		21,04
			250	21,04
			250	21,04
16.12.2025	16:04:26,329	170		21,10
			120	21,10
			170	21,10
			50	21,10
16.12.2025	16:04:23,143	686		21,09
			686	21,09
			586	21,09
			100	21,09
16.12.2025	16:03:54,742	38		20,93
			38	20,93
			38	20,93
16.12.2025	16:03:13,878	11		20,99
			11	20,99
			11	20,99
16.12.2025	16:01:48,044	60		21,05
			60	21,05
			60	21,05
16.12.2025	16:01:03,416	304		21,04
			304	21,04
			304	21,04
16.12.2025	16:01:00,631	27		21,07
			27	21,07
			27	21,07
16.12.2025	16:00:57,313	124		21,06
			124	21,06
			124	21,06
16.12.2025	16:00:45,563	300		21,06
			300	21,06
			300	21,06
16.12.2025	16:00:11,931	25		21,02
			25	21,02
			25	21,02
16.12.2025	16:00:10,439	1		21,08
			1	21,08
			1	21,08
16.12.2025	16:00:04,636	48		21,08
			48	21,08
			48	21,08
16.12.2025	15:59:42,248	43		21,00
			43	21,00
			43	21,00
16.12.2025	15:59:16,489	100		21,06
			100	21,06
			100	21,06
16.12.2025	15:58:35,305	97		21,00
			97	21,00
			97	21,00
16.12.2025	15:58:31,806	400		21,08
			400	21,08
			400	21,08
16.12.2025	15:56:43,473	100		20,90
			100	20,90
			100	20,90
16.12.2025	15:54:17,382	100		20,96
			100	20,96
			100	20,96
16.12.2025	15:52:52,067	30		20,93
			30	20,93
			30	20,93
16.12.2025	15:52:33,944	150		20,97
			150	20,97
			150	20,97
16.12.2025	15:52:10,183	80		21,02
			80	21,02
			80	21,02
16.12.2025	15:51:02,495	2 400		20,93
			2 400	20,93
			2 400	20,93
16.12.2025	15:49:57,270	1 000		20,92
			1 000	20,92
			1 000	20,92
16.12.2025	15:49:29,885	280		20,98
			280	20,98
			280	20,98
16.12.2025	15:48:44,655	80		20,85
			80	20,85
			80	20,85
16.12.2025	15:47:56,630	50		20,97
			50	20,97
			50	20,97
16.12.2025	15:47:55,987	200		20,97
			200	20,97
			200	20,97
16.12.2025	15:47:32,829	25		20,93
			25	20,93
			25	20,93
16.12.2025	15:47:15,438	13		20,99
			13	20,99
			13	20,99
16.12.2025	15:47:12,246	500		20,97
			500	20,97
			500	20,97
16.12.2025	15:46:54,005	100		20,91
			100	20,91
			100	20,91
16.12.2025	15:46:38,230	100		20,91
			100	20,91
			100	20,91
16.12.2025	15:46:32,239	500		20,90
			500	20,90
			500	20,90
16.12.2025	15:45:50,376	10		20,70
			10	20,70
			10	20,70
16.12.2025	15:45:38,949	1 000		20,70
			1 000	20,70
			1 000	20,70
16.12.2025	15:45:03,039	150		20,70
			150	20,70
			150	20,70
16.12.2025	15:45:00,765	333		20,77
			333	20,77
			333	20,77
16.12.2025	15:45:00,626	300		20,77
			300	20,77
			300	20,77
16.12.2025	15:44:58,350	1 000		20,85
			1 000	20,85
			1 000	20,85
16.12.2025	15:44:57,400	500		20,78
			500	20,78
			500	20,78
16.12.2025	15:44:26,049	97		20,92
			97	20,92
			97	20,92
16.12.2025	15:44:02,532	500		20,91
			500	20,91
			500	20,91
16.12.2025	15:43:37,606	500		21,00
			500	21,00
			500	21,00
16.12.2025	15:43:23,836	1 000		21,01
			1 000	21,01
			1 000	21,01
16.12.2025	15:42:58,693	200		21,10
			200	21,10
			200	21,10
16.12.2025	15:42:57,767	250		21,09
			250	21,09
			250	21,09
16.12.2025	15:42:51,454	100		20,99
			100	20,99
			100	20,99
16.12.2025	15:42:23,954	200		21,01
			200	21,01
			200	21,01
16.12.2025	15:42:04,118	968		21,00
			968	21,00
			968	21,00
16.12.2025	15:41:27,755	200		20,96
			200	20,96
			200	20,96
16.12.2025	15:41:21,005	950		20,87
			950	20,87
			950	20,87
16.12.2025	15:41:07,015	500		20,88
			500	20,88
			500	20,88
16.12.2025	15:40:53,580	2 085		20,99
			2 085	20,99
			50	20,99
			2 000	20,99
			35	20,99
16.12.2025	15:40:53,505	2 800		20,99
			2 800	20,99
			2 800	20,99
16.12.2025	15:40:32,904	115		21,08
			115	21,08
			115	21,08
16.12.2025	15:40:23,649	25		21,11
			25	21,11
			25	21,11
16.12.2025	15:39:39,146	100		21,14
			100	21,14
			100	21,14
16.12.2025	15:39:31,621	1 000		21,10
			1 000	21,10
			1 000	21,10
16.12.2025	15:39:14,289	40		21,19
			40	21,19
			40	21,19
16.12.2025	15:39:12,720	1 659		21,13
			1 659	21,13
			1 659	21,13
16.12.2025	15:38:57,886	500		21,24
			500	21,24
			500	21,24
16.12.2025	15:38:50,529	50		21,15
			50	21,15
			50	21,15
16.12.2025	15:38:47,175	121		21,16
			121	21,16
			121	21,16
16.12.2025	15:38:34,995	265		21,15
			265	21,15
			265	21,15
16.12.2025	15:38:07,482	94		21,15
			94	21,15
			94	21,15
16.12.2025	15:37:50,387	100		21,14
			100	21,14
			100	21,14
16.12.2025	15:37:33,993	40		21,10
			40	21,10
			40	21,10
16.12.2025	15:37:20,012	1 500		21,07
			1 500	21,07
			1 500	21,07
16.12.2025	15:36:46,645	100		21,29
			100	21,29
			100	21,29
16.12.2025	15:35:28,961	50		21,10
			50	21,10
			50	21,10
16.12.2025	15:35:18,630	220		21,17
			220	21,17
			220	21,17
16.12.2025	15:35:10,364	210		21,14
			210	21,14
			210	21,14
16.12.2025	15:35:01,342	500		21,11
			500	21,11
			500	21,11
16.12.2025	15:34:58,123	500		21,04
			500	21,04
			500	21,04
16.12.2025	15:34:56,394	21		21,11
			21	21,11
			21	21,11
16.12.2025	15:34:56,350	40		21,00
			40	21,00
			40	21,00
16.12.2025	15:34:42,036	100		20,98
			100	20,98
			100	20,98
16.12.2025	15:34:41,908	100		20,97
			100	20,97
			100	20,97
16.12.2025	15:34:39,864	75		20,95
			75	20,95
			75	20,95
16.12.2025	15:34:32,341	33		20,95
			33	20,95
			33	20,95
16.12.2025	15:34:26,449	35		20,82
			35	20,82
			35	20,82
16.12.2025	15:34:04,285	150		20,85
			150	20,85
			150	20,85
16.12.2025	15:34:00,674	265		20,85
			265	20,85
			265	20,85
16.12.2025	15:33:48,191	50		20,74
			50	20,74
			50	20,74
16.12.2025	15:33:47,367	100		20,67
			100	20,67
			100	20,67
16.12.2025	15:33:44,963	140		20,60
			140	20,60
			140	20,60
16.12.2025	15:33:28,490	1 500		20,58
			1 500	20,58
			1 500	20,58
16.12.2025	15:33:17,925	130		20,50
			130	20,50
			130	20,50
16.12.2025	15:33:00,878	300		20,55
			300	20,55
			300	20,55
16.12.2025	15:32:27,423	150		20,61
			150	20,61
			150	20,61
16.12.2025	15:32:19,198	494		20,61
			494	20,61
			494	20,61
16.12.2025	15:32:15,860	24		20,66
			24	20,66
			24	20,66
16.12.2025	15:26:17,207	300		20,24
			300	20,24
			300	20,24
16.12.2025	15:26:00,251	15		20,23
			15	20,23
			15	20,23
16.12.2025	15:25:35,733	5		20,21
			5	20,21
			5	20,21
16.12.2025	15:23:06,328	39		20,05
			39	20,05
			39	20,05
16.12.2025	15:22:49,155	50		20,17
			50	20,17
			50	20,17
16.12.2025	15:19:09,619	98		20,17
			98	20,17
			98	20,17
16.12.2025	15:18:01,615	818		20,13
			818	20,13
			818	20,13
16.12.2025	15:17:47,389	50		20,24
			50	20,24
			50	20,24
16.12.2025	15:16:48,829	300		20,07
			300	20,07
			300	20,07
16.12.2025	15:16:29,393	3 000		20,01
			3 000	20,01
			3 000	20,01
16.12.2025	15:15:20,642	3 000		20,02
			3 000	20,02
			3 000	20,02
16.12.2025	15:15:20,573	1		20,02
			1	20,02
			1	20,02
16.12.2025	15:15:17,026	150		20,13
			150	20,13
			50	20,13
			100	20,13
16.12.2025	15:11:02,511	40		20,14
			40	20,14
			40	20,14
16.12.2025	15:08:49,140	3		20,25
			3	20,25
			3	20,25
16.12.2025	15:08:20,168	50		20,25
			50	20,25
			50	20,25
16.12.2025	15:04:17,501	10		20,19
			10	20,19
			10	20,19
16.12.2025	15:03:53,679	25		20,15
			25	20,15
			25	20,15
16.12.2025	15:01:58,334	75		20,21
			75	20,21
			75	20,21
16.12.2025	15:01:57,502	300		20,06
			300	20,06
			300	20,06
16.12.2025	15:01:57,427	500		20,06
			500	20,06
			500	20,06
16.12.2025	14:59:16,797	100		20,20
			100	20,20
			100	20,20
16.12.2025	14:58:56,570	105		20,20
			55	20,20
			105	20,20
			50	20,20
16.12.2025	14:58:10,763	166		20,24
			166	20,24
			166	20,24
16.12.2025	14:53:18,138	150		20,26
			150	20,26
			150	20,26
16.12.2025	14:52:41,241	100		20,30
			100	20,30
			100	20,30
16.12.2025	14:51:39,126	60		20,34
			60	20,34
			60	20,34
16.12.2025	14:50:10,999	59		20,33
			59	20,33
			59	20,33
16.12.2025	14:50:05,263	20		20,34
			20	20,34
			20	20,34
16.12.2025	14:48:57,169	35		20,34
			35	20,34
			35	20,34
16.12.2025	14:47:08,100	27		20,27
			27	20,27
			27	20,27
16.12.2025	14:46:51,086	100		20,37
			100	20,37
			100	20,37
16.12.2025	14:46:00,045	278		20,26
			278	20,26
			278	20,26
16.12.2025	14:45:57,259	1 000		20,27
			1 000	20,27
			1 000	20,27
16.12.2025	14:43:09,662	200		20,25
			200	20,25
			200	20,25
16.12.2025	14:42:33,544	70		20,23
			70	20,23
			70	20,23
16.12.2025	14:41:16,736	100		20,38
			100	20,38
			100	20,38
16.12.2025	14:40:15,035	53		20,36
			53	20,36
			53	20,36
16.12.2025	14:38:13,036	150		20,44
			150	20,44
			150	20,44
16.12.2025	14:35:18,566	41		20,18
			41	20,18
			41	20,18
16.12.2025	14:34:30,750	278		20,49
			278	20,49
			278	20,49
16.12.2025	14:34:23,963	120		20,49
			120	20,49
			120	20,49
16.12.2025	14:34:19,180	36		20,49
			36	20,49
			36	20,49
16.12.2025	14:33:52,817	15		20,42
			15	20,42
			15	20,42
16.12.2025	14:33:50,384	700		20,49
			700	20,49
			700	20,49
16.12.2025	14:32:52,973	30		20,48
			30	20,48
			30	20,48
16.12.2025	14:31:41,512	500		20,48
			500	20,48
			500	20,48
16.12.2025	14:31:38,014	100		20,49
			100	20,49
			100	20,49
16.12.2025	14:31:25,273	60		20,49
			60	20,49
			60	20,49
16.12.2025	14:31:17,512	50		20,40
			50	20,40
			50	20,40
16.12.2025	14:31:17,443	50		20,39
			50	20,39
			50	20,39
16.12.2025	14:29:18,282	50		20,28
			50	20,28
			50	20,28
16.12.2025	14:24:10,738	670		20,13
			670	20,13
			670	20,13
16.12.2025	14:23:56,065	10		20,27
			10	20,27
			10	20,27
16.12.2025	14:23:52,706	400		20,27
			400	20,27
			400	20,27
16.12.2025	14:19:59,968	200		20,17
			200	20,17
			200	20,17
16.12.2025	14:17:57,379	5		20,27
			5	20,27
			5	20,27
16.12.2025	14:16:41,586	110		20,18
			110	20,18
			110	20,18
16.12.2025	14:14:13,636	300		20,28
			300	20,28
			300	20,28
16.12.2025	14:13:05,000	15		20,32
			15	20,32
			15	20,32
16.12.2025	14:10:15,268	90		20,28
			90	20,28
			90	20,28
16.12.2025	14:05:36,540	150		20,28
			150	20,28
			150	20,28
16.12.2025	14:05:22,544	3		20,15
			3	20,15
			3	20,15
16.12.2025	14:03:41,067	20		20,32
			20	20,32
			20	20,32
16.12.2025	13:59:51,609	37		20,18
			37	20,18
			37	20,18
16.12.2025	13:55:01,754	25		20,33
			25	20,33
			25	20,33
16.12.2025	13:53:25,176	150		20,26
			150	20,26
			150	20,26
16.12.2025	13:53:19,134	6		20,33
			6	20,33
			6	20,33
16.12.2025	13:50:42,089	3		20,31
			3	20,31
			3	20,31
16.12.2025	13:47:57,425	50		20,33
			50	20,33
			50	20,33
16.12.2025	13:44:08,726	300		20,26
			300	20,26
			300	20,26
16.12.2025	13:43:07,761	70		20,38
			70	20,38
			70	20,38
16.12.2025	13:42:37,823	147		20,38
			147	20,38
			147	20,38
16.12.2025	13:42:22,302	123		20,38
			123	20,38
			123	20,38
16.12.2025	13:41:07,518	283		20,28
			283	20,28
			283	20,28
16.12.2025	13:39:16,752	100		20,36
			100	20,36
			100	20,36
16.12.2025	13:35:27,022	90		20,36
			90	20,36
			90	20,36
16.12.2025	13:33:54,317	50		20,36
			50	20,36
			50	20,36
16.12.2025	13:32:49,380	1 200		20,35
			1 200	20,35
			1 200	20,35
16.12.2025	13:32:34,396	75		20,32
			75	20,32
			75	20,32
16.12.2025	13:22:33,547	16		20,18
			16	20,18
			16	20,18
16.12.2025	13:16:31,018	50		20,29
			50	20,29
			50	20,29
16.12.2025	13:13:45,304	40		20,29
			40	20,29
			40	20,29
16.12.2025	13:12:43,707	3		20,29
			3	20,29
			3	20,29
16.12.2025	13:05:18,741	250		20,29
			250	20,29
			250	20,29
16.12.2025	13:05:04,712	15		20,29
			15	20,29
			15	20,29
16.12.2025	13:04:39,892	130		20,30
			130	20,30
			130	20,30
16.12.2025	13:01:48,407	99		20,29
			99	20,29
			99	20,29
16.12.2025	12:59:55,222	670		20,37
			670	20,37
			670	20,37
16.12.2025	12:59:54,310	100		20,37
			100	20,37
			100	20,37
16.12.2025	12:56:19,097	200		20,30
			200	20,30
			200	20,30
16.12.2025	12:53:29,523	30		20,27
			30	20,27
			30	20,27
16.12.2025	12:52:59,054	245		20,35
			245	20,35
			45	20,35
			200	20,35
16.12.2025	12:50:33,342	4 900		20,34
			4 900	20,34
			4 900	20,34
16.12.2025	12:49:51,725	3 000		20,35
			3 000	20,35
			3 000	20,35
16.12.2025	12:49:29,036	80		20,35
			80	20,35
			80	20,35
16.12.2025	12:48:03,238	50		20,32
			50	20,32
			50	20,32
16.12.2025	12:47:16,928	3 000		20,33
			3 000	20,33
			3 000	20,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 507,00
Ask: 1 508,50
Stückzahl: 72 265
-1,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:35:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung