Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4145
2994
159,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:16:26,884 | 17 | 159,82 | |
| 17 | 159,82 | |||
| 17 | 159,82 | |||
| 07.11.2025 | 15:16:23,189 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 07.11.2025 | 15:16:22,575 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 07.11.2025 | 15:16:12,813 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 07.11.2025 | 15:16:06,662 | 13 | 159,86 | |
| 13 | 159,86 | |||
| 13 | 159,86 | |||
| 07.11.2025 | 15:15:33,424 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 07.11.2025 | 15:15:32,156 | 8 | 159,84 | |
| 8 | 159,84 | |||
| 8 | 159,84 | |||
| 07.11.2025 | 15:15:31,839 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 07.11.2025 | 15:15:25,960 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 07.11.2025 | 15:15:17,079 | 20 | 159,82 | |
| 20 | 159,82 | |||
| 20 | 159,82 | |||
| 07.11.2025 | 15:14:59,122 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 07.11.2025 | 15:14:51,194 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 07.11.2025 | 15:14:50,735 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 07.11.2025 | 15:14:30,197 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 07.11.2025 | 15:14:03,064 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 07.11.2025 | 15:13:57,808 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 07.11.2025 | 15:13:57,270 | 210 | 159,86 | |
| 210 | 159,86 | |||
| 210 | 159,86 | |||
| 07.11.2025 | 15:13:48,479 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 07.11.2025 | 15:13:45,586 | 37 | 159,90 | |
| 37 | 159,90 | |||
| 37 | 159,90 | |||
| 07.11.2025 | 15:13:44,611 | 15 | 159,90 | |
| 15 | 159,90 | |||
| 15 | 159,90 | |||
| 07.11.2025 | 15:13:38,413 | 62 | 159,92 | |
| 62 | 159,92 | |||
| 62 | 159,92 | |||
| 07.11.2025 | 15:13:38,124 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 07.11.2025 | 15:13:32,586 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 07.11.2025 | 15:13:22,267 | 40 | 159,88 | |
| 40 | 159,88 | |||
| 40 | 159,88 | |||
| 07.11.2025 | 15:13:03,922 | 63 | 159,94 | |
| 63 | 159,94 | |||
| 63 | 159,94 | |||
| 07.11.2025 | 15:12:40,378 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 5 | 159,94 | |||
| 2 | 159,94 | |||
| 07.11.2025 | 15:12:27,489 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 07.11.2025 | 15:12:27,340 | 37 | 159,82 | |
| 37 | 159,82 | |||
| 37 | 159,82 | |||
| 07.11.2025 | 15:11:55,918 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 07.11.2025 | 15:11:30,110 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 07.11.2025 | 15:11:24,743 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 07.11.2025 | 15:11:01,121 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 07.11.2025 | 15:10:49,717 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 07.11.2025 | 15:10:42,298 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 07.11.2025 | 15:10:35,889 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 07.11.2025 | 15:09:38,433 | 85 | 159,78 | |
| 85 | 159,78 | |||
| 85 | 159,78 | |||
| 07.11.2025 | 15:08:53,680 | 66 | 159,80 | |
| 66 | 159,80 | |||
| 66 | 159,80 | |||
| 07.11.2025 | 15:08:25,899 | 380 | 159,78 | |
| 380 | 159,78 | |||
| 380 | 159,78 | |||
| 07.11.2025 | 15:08:16,121 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 07.11.2025 | 15:08:11,781 | 20 | 159,84 | |
| 20 | 159,84 | |||
| 20 | 159,84 | |||
| 07.11.2025 | 15:08:06,012 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 07.11.2025 | 15:07:58,850 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 07.11.2025 | 15:07:54,009 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 07.11.2025 | 15:07:34,478 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 07.11.2025 | 15:07:29,269 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 07.11.2025 | 15:07:19,391 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 07.11.2025 | 15:07:14,651 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 07.11.2025 | 15:07:04,267 | 14 | 159,56 | |
| 14 | 159,56 | |||
| 14 | 159,56 | |||
| 07.11.2025 | 15:06:58,099 | 90 | 159,60 | |
| 90 | 159,60 | |||
| 90 | 159,60 | |||
| 07.11.2025 | 15:06:56,919 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 07.11.2025 | 15:06:55,438 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 07.11.2025 | 15:06:55,128 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 07.11.2025 | 15:06:42,696 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 07.11.2025 | 15:06:37,846 | 35 | 159,50 | |
| 21 | 159,50 | |||
| 35 | 159,50 | |||
| 14 | 159,50 | |||
| 07.11.2025 | 15:06:36,892 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 07.11.2025 | 15:06:30,179 | 113 | 159,42 | |
| 100 | 159,42 | |||
| 113 | 159,42 | |||
| 13 | 159,42 | |||
| 07.11.2025 | 15:06:30,045 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 07.11.2025 | 15:06:19,606 | 557 | 159,50 | |
| 557 | 159,50 | |||
| 527 | 159,50 | |||
| 30 | 159,50 | |||
| 07.11.2025 | 15:06:19,068 | 1 173 | 159,50 | |
| 25 | 159,50 | |||
| 35 | 159,50 | |||
| 10 | 159,50 | |||
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 1 103 | 159,50 | |||
| 32 | 159,50 | |||
| 70 | 159,50 | |||
| 15 | 159,50 | |||
| 1 000 | 159,50 | |||
| 6 | 159,50 | |||
| 40 | 159,50 | |||
| 07.11.2025 | 15:06:19,006 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 07.11.2025 | 15:06:18,204 | 13 | 159,52 | |
| 13 | 159,52 | |||
| 13 | 159,52 | |||
| 07.11.2025 | 15:06:16,333 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 07.11.2025 | 15:06:00,437 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 07.11.2025 | 15:05:48,075 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 07.11.2025 | 15:05:29,734 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 07.11.2025 | 15:05:13,774 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 07.11.2025 | 15:05:08,075 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 07.11.2025 | 15:05:07,542 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 07.11.2025 | 15:04:50,598 | 13 | 159,68 | |
| 13 | 159,68 | |||
| 13 | 159,68 | |||
| 07.11.2025 | 15:04:41,330 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 07.11.2025 | 15:04:35,745 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 07.11.2025 | 15:04:35,564 | 60 | 159,80 | |
| 60 | 159,80 | |||
| 60 | 159,80 | |||
| 07.11.2025 | 15:04:34,010 | 36 | 159,78 | |
| 36 | 159,78 | |||
| 36 | 159,78 | |||
| 07.11.2025 | 15:04:26,450 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 40 | 159,74 | |||
| 07.11.2025 | 15:04:25,175 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 07.11.2025 | 15:04:14,791 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 07.11.2025 | 15:04:02,878 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 07.11.2025 | 15:03:45,112 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 07.11.2025 | 15:03:31,462 | 16 | 159,78 | |
| 16 | 159,78 | |||
| 16 | 159,78 | |||
| 07.11.2025 | 15:03:18,608 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 07.11.2025 | 15:03:14,350 | 38 | 159,76 | |
| 38 | 159,76 | |||
| 38 | 159,76 | |||
| 07.11.2025 | 15:03:12,935 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 07.11.2025 | 15:03:12,835 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 07.11.2025 | 15:03:12,154 | 40 | 159,84 | |
| 40 | 159,84 | |||
| 40 | 159,84 | |||
| 07.11.2025 | 15:03:01,532 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 07.11.2025 | 15:03:00,215 | 400 | 159,82 | |
| 400 | 159,82 | |||
| 400 | 159,82 | |||
| 07.11.2025 | 15:02:52,275 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 07.11.2025 | 15:02:50,380 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 07.11.2025 | 15:02:47,437 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 07.11.2025 | 15:02:45,934 | 25 | 159,80 | |
| 25 | 159,80 | |||
| 25 | 159,80 | |||
| 07.11.2025 | 15:02:38,893 | 8 | 159,78 | |
| 8 | 159,78 | |||
| 8 | 159,78 | |||
| 07.11.2025 | 15:02:34,127 | 50 | 159,78 | |
| 15 | 159,78 | |||
| 35 | 159,78 | |||
| 50 | 159,78 | |||
| 07.11.2025 | 15:02:30,363 | 150 | 159,78 | |
| 150 | 159,78 | |||
| 150 | 159,78 | |||
| 07.11.2025 | 15:02:17,061 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 07.11.2025 | 15:02:11,431 | 11 | 159,78 | |
| 11 | 159,78 | |||
| 11 | 159,78 | |||
| 07.11.2025 | 15:01:46,986 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 07.11.2025 | 15:01:45,057 | 250 | 159,86 | |
| 250 | 159,86 | |||
| 250 | 159,86 | |||
| 07.11.2025 | 15:01:38,239 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 07.11.2025 | 15:01:29,390 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 07.11.2025 | 15:01:28,782 | 7 | 160,04 | |
| 7 | 160,04 | |||
| 7 | 160,04 | |||
| 07.11.2025 | 15:01:26,575 | 400 | 159,96 | |
| 400 | 159,96 | |||
| 400 | 159,96 | |||
| 07.11.2025 | 15:01:22,775 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 07.11.2025 | 15:01:22,671 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 07.11.2025 | 15:01:15,126 | 35 | 160,06 | |
| 35 | 160,06 | |||
| 35 | 160,06 | |||
| 07.11.2025 | 15:01:08,551 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 07.11.2025 | 15:01:08,333 | 61 | 159,80 | |
| 61 | 159,80 | |||
| 61 | 159,80 | |||
| 07.11.2025 | 15:00:45,423 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 07.11.2025 | 15:00:44,499 | 12 | 159,82 | |
| 12 | 159,82 | |||
| 12 | 159,82 | |||
| 07.11.2025 | 15:00:37,816 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 07.11.2025 | 15:00:36,971 | 245 | 159,76 | |
| 245 | 159,76 | |||
| 245 | 159,76 | |||
| 07.11.2025 | 15:00:20,528 | 150 | 159,76 | |
| 150 | 159,76 | |||
| 150 | 159,76 | |||
| 07.11.2025 | 15:00:14,246 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 07.11.2025 | 15:00:13,620 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 07.11.2025 | 14:59:53,677 | 530 | 159,84 | |
| 530 | 159,84 | |||
| 530 | 159,84 | |||
| 07.11.2025 | 14:59:38,037 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 07.11.2025 | 14:59:37,243 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 07.11.2025 | 14:59:36,924 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 07.11.2025 | 14:59:34,887 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 07.11.2025 | 14:59:33,208 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.11.2025 | 14:59:31,598 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 07.11.2025 | 14:59:29,487 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 07.11.2025 | 14:59:24,454 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.11.2025 | 14:59:21,262 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 07.11.2025 | 14:58:53,109 | 240 | 159,92 | |
| 240 | 159,92 | |||
| 240 | 159,92 | |||
| 07.11.2025 | 14:58:39,890 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 07.11.2025 | 14:58:30,854 | 28 | 159,90 | |
| 28 | 159,90 | |||
| 28 | 159,90 | |||
| 07.11.2025 | 14:58:27,110 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 07.11.2025 | 14:58:17,641 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 07.11.2025 | 14:58:16,711 | 63 | 159,88 | |
| 63 | 159,88 | |||
| 63 | 159,88 | |||
| 07.11.2025 | 14:58:13,970 | 80 | 159,88 | |
| 80 | 159,88 | |||
| 80 | 159,88 | |||
| 07.11.2025 | 14:58:13,353 | 23 | 159,90 | |
| 23 | 159,90 | |||
| 23 | 159,90 | |||
| 07.11.2025 | 14:57:37,876 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 07.11.2025 | 14:57:30,278 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 07.11.2025 | 14:56:55,376 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 07.11.2025 | 14:56:42,596 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 14:56:39,339 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 07.11.2025 | 14:56:35,260 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 07.11.2025 | 14:56:33,644 | 31 | 159,98 | |
| 20 | 159,98 | |||
| 11 | 159,98 | |||
| 31 | 159,98 | |||
| 07.11.2025 | 14:56:31,105 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 07.11.2025 | 14:56:07,795 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 07.11.2025 | 14:56:02,693 | 90 | 160,06 | |
| 90 | 160,06 | |||
| 90 | 160,06 | |||
| 07.11.2025 | 14:55:49,590 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 07.11.2025 | 14:55:17,113 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 07.11.2025 | 14:55:16,305 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 07.11.2025 | 14:54:58,207 | 13 | 160,34 | |
| 13 | 160,34 | |||
| 13 | 160,34 | |||
| 07.11.2025 | 14:54:56,800 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 07.11.2025 | 14:54:56,445 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 07.11.2025 | 14:54:53,459 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 07.11.2025 | 14:54:48,643 | 6 | 160,40 | |
| 6 | 160,40 | |||
| 6 | 160,40 | |||
| 07.11.2025 | 14:54:46,837 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 07.11.2025 | 14:54:30,139 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 07.11.2025 | 14:54:17,763 | 63 | 160,32 | |
| 63 | 160,32 | |||
| 63 | 160,32 | |||
| 07.11.2025 | 14:54:17,539 | 13 | 160,24 | |
| 13 | 160,24 | |||
| 13 | 160,24 | |||
| 07.11.2025 | 14:54:11,897 | 21 | 160,28 | |
| 21 | 160,28 | |||
| 21 | 160,28 | |||
| 07.11.2025 | 14:54:06,343 | 75 | 160,30 | |
| 75 | 160,30 | |||
| 75 | 160,30 | |||
| 07.11.2025 | 14:54:03,328 | 46 | 160,36 | |
| 46 | 160,36 | |||
| 46 | 160,36 | |||
| 07.11.2025 | 14:53:57,583 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 07.11.2025 | 14:53:27,255 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 07.11.2025 | 14:53:25,378 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 07.11.2025 | 14:53:15,895 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 07.11.2025 | 14:53:13,405 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 07.11.2025 | 14:53:02,455 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 07.11.2025 | 14:52:52,601 | 12 | 160,14 | |
| 12 | 160,14 | |||
| 12 | 160,14 | |||
| 07.11.2025 | 14:52:35,005 | 19 | 160,22 | |
| 19 | 160,22 | |||
| 19 | 160,22 | |||
| 07.11.2025 | 14:52:34,060 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 07.11.2025 | 14:52:22,267 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 07.11.2025 | 14:52:21,571 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 07.11.2025 | 14:52:09,743 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 07.11.2025 | 14:52:09,665 | 600 | 160,26 | |
| 600 | 160,26 | |||
| 600 | 160,26 | |||
| 07.11.2025 | 14:52:02,266 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 07.11.2025 | 14:51:58,749 | 125 | 160,22 | |
| 125 | 160,22 | |||
| 125 | 160,22 | |||
| 07.11.2025 | 14:51:52,650 | 11 | 160,10 | |
| 11 | 160,10 | |||
| 11 | 160,10 | |||
| 07.11.2025 | 14:51:50,890 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 07.11.2025 | 14:51:49,782 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 07.11.2025 | 14:51:43,982 | 12 | 160,06 | |
| 12 | 160,06 | |||
| 12 | 160,06 | |||
| 07.11.2025 | 14:51:38,513 | 136 | 160,00 | |
| 136 | 160,00 | |||
| 136 | 160,00 | |||
| 07.11.2025 | 14:51:33,607 | 19 | 160,06 | |
| 19 | 160,06 | |||
| 19 | 160,06 | |||
| 07.11.2025 | 14:51:26,033 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 07.11.2025 | 14:51:25,643 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 07.11.2025 | 14:51:22,352 | 13 | 160,08 | |
| 13 | 160,08 | |||
| 13 | 160,08 | |||
| 07.11.2025 | 14:51:21,288 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 07.11.2025 | 14:51:18,496 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 07.11.2025 | 14:51:14,110 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 07.11.2025 | 14:50:49,037 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 07.11.2025 | 14:50:42,887 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 38 | 160,12 | |||
| 12 | 160,12 | |||
| 07.11.2025 | 14:50:19,321 | 60 | 160,08 | |
| 60 | 160,08 | |||
| 60 | 160,08 | |||
| 07.11.2025 | 14:50:06,291 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 07.11.2025 | 14:50:00,999 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 07.11.2025 | 14:49:52,172 | 6 | 160,10 | |
| 6 | 160,10 | |||
| 6 | 160,10 | |||
| 07.11.2025 | 14:49:51,667 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 07.11.2025 | 14:49:50,460 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 07.11.2025 | 14:49:42,451 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 07.11.2025 | 14:49:30,420 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 07.11.2025 | 14:49:23,178 | 600 | 160,18 | |
| 600 | 160,18 | |||
| 600 | 160,18 | |||
| 07.11.2025 | 14:49:18,761 | 600 | 160,20 | |
| 600 | 160,20 | |||
| 600 | 160,20 | |||
| 07.11.2025 | 14:49:14,925 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 07.11.2025 | 14:49:08,006 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 07.11.2025 | 14:49:04,386 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 07.11.2025 | 14:49:03,881 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 07.11.2025 | 14:48:54,798 | 55 | 160,20 | |
| 55 | 160,20 | |||
| 55 | 160,20 | |||
| 07.11.2025 | 14:48:39,895 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 07.11.2025 | 14:48:38,865 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 07.11.2025 | 14:48:37,322 | 300 | 160,12 | |
| 300 | 160,12 | |||
| 300 | 160,12 | |||
| 07.11.2025 | 14:48:36,422 | 40 | 160,10 | |
| 40 | 160,10 | |||
| 40 | 160,10 | |||
| 07.11.2025 | 14:48:30,163 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 07.11.2025 | 14:48:11,013 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 07.11.2025 | 14:47:45,384 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 07.11.2025 | 14:47:37,432 | 40 | 159,82 | |
| 40 | 159,82 | |||
| 40 | 159,82 | |||
| 07.11.2025 | 14:47:29,753 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.11.2025 | 14:47:21,409 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 07.11.2025 | 14:47:09,809 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 07.11.2025 | 14:47:06,400 | 100 | 159,78 | |
| 100 | 159,78 | |||
| 100 | 159,78 | |||
| 07.11.2025 | 14:47:05,063 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 07.11.2025 | 14:46:55,413 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 07.11.2025 | 14:46:32,597 | 600 | 159,76 | |
| 600 | 159,76 | |||
| 600 | 159,76 | |||
| 07.11.2025 | 14:46:31,785 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 07.11.2025 | 14:46:13,932 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 07.11.2025 | 14:46:13,774 | 1 307 | 159,66 | |
| 6 | 159,66 | |||
| 1 305 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 300 | 159,66 | |||
| 17 | 159,66 | |||
| 3 | 159,66 | |||
| 980 | 159,66 | |||
| 07.11.2025 | 14:45:02,233 | 395 | 159,54 | |
| 395 | 159,54 | |||
| 395 | 159,54 | |||
| 07.11.2025 | 14:44:58,846 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 07.11.2025 | 14:44:56,230 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 07.11.2025 | 14:44:54,760 | 80 | 159,54 | |
| 80 | 159,54 | |||
| 80 | 159,54 | |||
| 07.11.2025 | 14:44:54,072 | 220 | 159,54 | |
| 4 | 159,54 | |||
| 24 | 159,54 | |||
| 45 | 159,54 | |||
| 145 | 159,54 | |||
| 220 | 159,54 | |||
| 2 | 159,54 | |||
| 07.11.2025 | 14:44:53,956 | 58 | 159,52 | |
| 58 | 159,52 | |||
| 48 | 159,52 | |||
| 10 | 159,52 | |||
| 07.11.2025 | 14:44:26,944 | 325 | 159,60 | |
| 2 | 159,60 | |||
| 10 | 159,60 | |||
| 15 | 159,60 | |||
| 250 | 159,60 | |||
| 28 | 159,60 | |||
| 20 | 159,60 | |||
| 325 | 159,60 | |||
| 07.11.2025 | 14:44:26,772 | 65 | 159,60 | |
| 56 | 159,60 | |||
| 9 | 159,60 | |||
| 65 | 159,60 | |||
| 07.11.2025 | 14:44:17,175 | 62 | 159,76 | |
| 62 | 159,76 | |||
| 62 | 159,76 | |||
| 07.11.2025 | 14:44:04,497 | 44 | 159,78 | |
| 44 | 159,78 | |||
| 44 | 159,78 | |||
| 07.11.2025 | 14:43:53,142 | 21 | 159,78 | |
| 21 | 159,78 | |||
| 21 | 159,78 | |||
| 07.11.2025 | 14:43:40,656 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 07.11.2025 | 14:43:35,828 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 07.11.2025 | 14:43:28,181 | 38 | 159,86 | |
| 38 | 159,86 | |||
| 38 | 159,86 | |||
| 07.11.2025 | 14:43:26,472 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 07.11.2025 | 14:43:19,002 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 07.11.2025 | 14:43:09,518 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 07.11.2025 | 14:42:57,942 | 35 | 159,74 | |
| 35 | 159,74 | |||
| 35 | 159,74 | |||
| 07.11.2025 | 14:42:55,801 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 07.11.2025 | 14:42:53,927 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 07.11.2025 | 14:42:52,860 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 07.11.2025 | 14:42:49,386 | 46 | 159,72 | |
| 46 | 159,72 | |||
| 46 | 159,72 | |||
| 07.11.2025 | 14:42:45,673 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 07.11.2025 | 14:42:44,194 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 07.11.2025 | 14:42:41,159 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 07.11.2025 | 14:42:34,818 | 300 | 159,68 | |
| 300 | 159,68 | |||
| 300 | 159,68 | |||
| 07.11.2025 | 14:42:33,321 | 520 | 159,68 | |
| 350 | 159,68 | |||
| 11 | 159,68 | |||
| 520 | 159,68 | |||
| 75 | 159,68 | |||
| 9 | 159,68 | |||
| 75 | 159,68 | |||
| 07.11.2025 | 14:42:33,104 | 286 | 159,68 | |
| 1 | 159,68 | |||
| 12 | 159,68 | |||
| 25 | 159,68 | |||
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 197 | 159,68 | |||
| 160 | 159,68 | |||
| 1 | 159,68 | |||
| 76 | 159,68 | |||
| 07.11.2025 | 14:42:13,656 | 310 | 159,82 | |
| 20 | 159,82 | |||
| 6 | 159,82 | |||
| 110 | 159,82 | |||
| 304 | 159,82 | |||
| 180 | 159,82 | |||
| 07.11.2025 | 14:42:13,493 | 27 | 159,84 | |
| 27 | 159,84 | |||
| 20 | 159,84 | |||
| 7 | 159,84 | |||
| 07.11.2025 | 14:42:08,226 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 07.11.2025 | 14:42:07,825 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 07.11.2025 | 14:42:06,427 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 07.11.2025 | 14:42:05,813 | 89 | 159,90 | |
| 89 | 159,90 | |||
| 89 | 159,90 | |||
| 07.11.2025 | 14:41:58,786 | 276 | 159,90 | |
| 276 | 159,90 | |||
| 276 | 159,90 | |||
| 07.11.2025 | 14:41:50,346 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 07.11.2025 | 14:41:43,828 | 42 | 159,92 | |
| 42 | 159,92 | |||
| 42 | 159,92 | |||
| 07.11.2025 | 14:41:36,802 | 18 | 159,98 | |
| 18 | 159,98 | |||
| 18 | 159,98 | |||
| 07.11.2025 | 14:41:32,748 | 88 | 160,00 | |
| 88 | 160,00 | |||
| 38 | 160,00 | |||
| 50 | 160,00 | |||
| 07.11.2025 | 14:41:27,908 | 600 | 160,00 | |
| 600 | 160,00 | |||
| 600 | 160,00 | |||
| 07.11.2025 | 14:41:26,697 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 07.11.2025 | 14:41:25,353 | 36 | 160,02 | |
| 36 | 160,02 | |||
| 36 | 160,02 | |||
| 07.11.2025 | 14:41:22,526 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 07.11.2025 | 14:41:19,175 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 07.11.2025 | 14:41:15,447 | 199 | 160,08 | |
| 25 | 160,08 | |||
| 49 | 160,08 | |||
| 150 | 160,08 | |||
| 174 | 160,08 | |||
| 07.11.2025 | 14:40:30,380 | 400 | 160,12 | |
| 400 | 160,12 | |||
| 400 | 160,12 | |||
| 07.11.2025 | 14:40:27,748 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 07.11.2025 | 14:40:18,703 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 07.11.2025 | 14:40:05,445 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 07.11.2025 | 14:39:47,986 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 07.11.2025 | 14:39:43,147 | 100 | 160,12 | |
| 100 | 160,12 | |||
| 100 | 160,12 | |||
| 07.11.2025 | 14:39:41,874 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 07.11.2025 | 14:39:40,823 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 07.11.2025 | 14:39:20,581 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 07.11.2025 | 14:39:04,473 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 07.11.2025 | 14:39:02,154 | 200 | 160,12 | |
| 200 | 160,12 | |||
| 200 | 160,12 | |||
| 07.11.2025 | 14:38:54,513 | 35 | 160,10 | |
| 35 | 160,10 | |||
| 35 | 160,10 | |||
| 07.11.2025 | 14:38:50,277 | 7 | 160,10 | |
| 7 | 160,10 | |||
| 7 | 160,10 | |||
| 07.11.2025 | 14:38:48,781 | 31 | 160,14 | |
| 31 | 160,14 | |||
| 31 | 160,14 | |||
| 07.11.2025 | 14:38:45,511 | 45 | 160,08 | |
| 45 | 160,08 | |||
| 45 | 160,08 | |||
| 07.11.2025 | 14:38:41,523 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 07.11.2025 | 14:38:38,955 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 07.11.2025 | 14:38:38,850 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 07.11.2025 | 14:38:25,525 | 28 | 160,12 | |
| 28 | 160,12 | |||
| 28 | 160,12 | |||
| 07.11.2025 | 14:38:20,246 | 32 | 160,20 | |
| 32 | 160,20 | |||
| 32 | 160,20 | |||
| 07.11.2025 | 14:38:06,577 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.11.2025 | 14:38:02,746 | 35 | 160,20 | |
| 35 | 160,20 | |||
| 35 | 160,20 | |||
| 07.11.2025 | 14:37:47,438 | 14 | 160,34 | |
| 14 | 160,34 | |||
| 14 | 160,34 | |||
| 07.11.2025 | 14:37:34,878 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 07.11.2025 | 14:37:32,264 | 8 | 160,30 | |
| 8 | 160,30 | |||
| 8 | 160,30 | |||
| 07.11.2025 | 14:37:26,529 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 07.11.2025 | 14:37:18,412 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 07.11.2025 | 14:37:12,360 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 07.11.2025 | 14:37:01,015 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 07.11.2025 | 14:36:50,035 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 07.11.2025 | 14:36:39,189 | 101 | 160,10 | |
| 101 | 160,10 | |||
| 101 | 160,10 | |||
| 07.11.2025 | 14:36:35,247 | 200 | 160,04 | |
| 200 | 160,04 | |||
| 200 | 160,04 | |||
| 07.11.2025 | 14:36:17,624 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 07.11.2025 | 14:36:17,249 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 07.11.2025 | 14:36:16,217 | 20 | 160,02 | |
| 19 | 160,02 | |||
| 20 | 160,02 | |||
| 1 | 160,02 | |||
| 07.11.2025 | 14:35:59,390 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 07.11.2025 | 14:35:55,882 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 07.11.2025 | 14:35:49,060 | 40 | 160,02 | |
| 40 | 160,02 | |||
| 40 | 160,02 | |||
| 07.11.2025 | 14:35:40,489 | 40 | 160,06 | |
| 40 | 160,06 | |||
| 40 | 160,06 | |||
| 07.11.2025 | 14:35:12,986 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 07.11.2025 | 14:35:02,562 | 600 | 160,18 | |
| 600 | 160,18 | |||
| 600 | 160,18 | |||
| 07.11.2025 | 14:34:58,618 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 07.11.2025 | 14:34:57,481 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 07.11.2025 | 14:34:53,624 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 07.11.2025 | 14:34:39,901 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 07.11.2025 | 14:34:39,370 | 8 | 160,08 | |
| 8 | 160,08 | |||
| 8 | 160,08 | |||
| 07.11.2025 | 14:34:38,964 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 07.11.2025 | 14:34:05,194 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 07.11.2025 | 14:33:56,114 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 07.11.2025 | 14:33:53,651 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.11.2025 | 14:33:30,246 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 07.11.2025 | 14:33:23,991 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 07.11.2025 | 14:33:10,939 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,00
Umsatz: 41 449 TEUR -
Nvidia Corp.
Bid: 159,78 / Ask: 159,84
Umsatz: 38 274 TEUR -
Tesla Inc.
Bid: 380,00 / Ask: 380,20
Umsatz: 26 696 TEUR -
Novo-Nordisk AS
Bid: 39,615 / Ask: 39,63
Umsatz: 17 394 TEUR -
Amazon.com Inc.
Bid: 208,65 / Ask: 208,75
Umsatz: 14 731 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:16:35
Letzte Aktualisierung:
07.11.2025 @ 15:16:35