Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

520

398

36,135

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:12:45,751	10		36,135
			10	36,135
			10	36,135
16.12.2025	21:09:37,979	50		36,10
			50	36,10
			50	36,10
16.12.2025	21:09:25,481	508		36,095
			508	36,095
			279	36,095
			150	36,095
			79	36,095
16.12.2025	21:04:14,306	15		35,96
			15	35,96
			15	35,96
16.12.2025	20:49:31,131	10		36,095
			10	36,095
			10	36,095
16.12.2025	20:45:52,212	125		36,08
			125	36,08
			25	36,08
			50	36,08
			50	36,08
16.12.2025	20:44:25,312	30		35,94
			30	35,94
			30	35,94
16.12.2025	20:18:14,123	2		36,08
			2	36,08
			2	36,08
16.12.2025	20:16:47,589	200		35,98
			50	35,98
			150	35,98
			200	35,98
16.12.2025	19:52:47,565	200		35,955
			179	35,955
			200	35,955
			21	35,955
16.12.2025	19:52:38,099	30		35,955
			30	35,955
			9	35,955
			21	35,955
16.12.2025	19:50:34,193	15		36,155
			15	36,155
			15	36,155
16.12.2025	19:49:21,019	6		36,15
			6	36,15
			6	36,15
16.12.2025	19:45:42,963	43		36,145
			43	36,145
			42	36,145
			1	36,145
16.12.2025	19:41:45,034	1		35,93
			1	35,93
			1	35,93
16.12.2025	19:40:37,372	50		35,935
			50	35,935
			50	35,935
16.12.2025	19:38:42,166	1		35,915
			1	35,915
			1	35,915
16.12.2025	19:38:16,597	3		35,915
			3	35,915
			3	35,915
16.12.2025	19:36:01,449	65		36,10
			15	36,10
			65	36,10
			50	36,10
16.12.2025	19:25:44,984	1		35,905
			1	35,905
			1	35,905
16.12.2025	19:22:38,855	300		36,05
			300	36,05
			300	36,05
16.12.2025	19:18:24,701	300		36,055
			300	36,055
			300	36,055
16.12.2025	19:16:56,409	45		35,87
			45	35,87
			45	35,87
16.12.2025	19:16:47,456	300		36,07
			50	36,07
			50	36,07
			300	36,07
			150	36,07
			50	36,07
16.12.2025	19:15:18,649	30		36,065
			30	36,065
			30	36,065
16.12.2025	19:08:28,554	25		35,865
			25	35,865
			25	35,865
16.12.2025	19:07:00,410	300		36,005
			300	36,005
			300	36,005
16.12.2025	19:06:54,834	300		36,00
			300	36,00
			300	36,00
16.12.2025	19:03:56,203	300		36,005
			300	36,005
			300	36,005
16.12.2025	19:03:33,646	300		36,005
			300	36,005
			300	36,005
16.12.2025	19:03:14,650	20		36,005
			20	36,005
			20	36,005
16.12.2025	18:58:51,328	70		36,005
			70	36,005
			70	36,005
16.12.2025	18:57:03,730	40		36,065
			40	36,065
			40	36,065
16.12.2025	18:52:30,639	100		36,005
			50	36,005
			50	36,005
			100	36,005
16.12.2025	18:49:06,382	20		36,005
			20	36,005
			20	36,005
16.12.2025	18:41:20,155	19		36,005
			19	36,005
			19	36,005
16.12.2025	18:23:57,547	1		36,09
			1	36,09
			1	36,09
16.12.2025	18:23:10,669	10		36,09
			10	36,09
			10	36,09
16.12.2025	18:18:43,470	8		36,09
			8	36,09
			8	36,09
16.12.2025	18:12:11,070	300		36,045
			50	36,045
			150	36,045
			50	36,045
			50	36,045
			300	36,045
16.12.2025	18:04:26,124	15		36,155
			15	36,155
			15	36,155
16.12.2025	18:00:06,195	5		35,95
			5	35,95
			5	35,95
16.12.2025	18:00:05,451	85		35,95
			85	35,95
			85	35,95
16.12.2025	17:58:07,000	4		36,14
			4	36,14
			4	36,14
16.12.2025	17:56:49,462	50		35,965
			50	35,965
			50	35,965
16.12.2025	17:55:09,499	150		36,06
			50	36,06
			100	36,06
			150	36,06
16.12.2025	17:54:28,340	383		35,915
			150	35,915
			50	35,915
			183	35,915
			383	35,915
16.12.2025	17:54:04,251	200		35,925
			50	35,925
			21	35,925
			21	35,925
			8	35,925
			100	35,925
			200	35,925
16.12.2025	17:53:13,240	6		35,925
			6	35,925
			6	35,925
16.12.2025	17:51:14,140	292		36,055
			50	36,055
			50	36,055
			42	36,055
			50	36,055
			100	36,055
			292	36,055
16.12.2025	17:43:06,200	5		35,90
			5	35,90
			5	35,90
16.12.2025	17:41:24,726	47		35,875
			47	35,875
			47	35,875
16.12.2025	17:38:48,454	300		35,905
			50	35,905
			300	35,905
			50	35,905
			100	35,905
			100	35,905
16.12.2025	17:35:50,276	80		35,905
			80	35,905
			80	35,905
16.12.2025	17:33:07,313	30		36,045
			30	36,045
			30	36,045
16.12.2025	17:27:41,481	100		36,025
			100	36,025
			100	36,025
16.12.2025	17:26:27,162	150		36,035
			150	36,035
			150	36,035
16.12.2025	17:25:08,755	300		36,025
			300	36,025
			300	36,025
16.12.2025	17:23:32,580	300		36,04
			300	36,04
			300	36,04
16.12.2025	17:23:31,313	300		36,04
			300	36,04
			300	36,04
16.12.2025	17:23:22,361	300		36,04
			300	36,04
			300	36,04
16.12.2025	17:21:45,467	8		36,015
			8	36,015
			8	36,015
16.12.2025	17:21:16,666	1		36,025
			1	36,025
			1	36,025
16.12.2025	17:17:59,126	40		36,005
			40	36,005
			40	36,005
16.12.2025	17:17:40,437	5		36,00
			5	36,00
			5	36,00
16.12.2025	17:13:34,604	122		35,995
			122	35,995
			122	35,995
16.12.2025	17:11:50,058	225		36,01
			225	36,01
			225	36,01
16.12.2025	17:07:31,098	300		36,065
			300	36,065
			300	36,065
16.12.2025	17:06:21,522	60		36,065
			60	36,065
			60	36,065
16.12.2025	17:04:48,668	1		36,065
			1	36,065
			1	36,065
16.12.2025	17:00:39,958	300		36,075
			300	36,075
			300	36,075
16.12.2025	16:58:55,025	13		36,06
			13	36,06
			13	36,06
16.12.2025	16:54:37,213	100		36,035
			100	36,035
			100	36,035
16.12.2025	16:53:46,303	50		36,015
			50	36,015
			50	36,015
16.12.2025	16:52:33,964	20		36,00
			20	36,00
			20	36,00
16.12.2025	16:50:15,658	300		36,00
			300	36,00
			300	36,00
16.12.2025	16:50:01,660	5		35,995
			5	35,995
			5	35,995
16.12.2025	16:48:50,325	400		36,005
			400	36,005
			400	36,005
16.12.2025	16:48:43,934	300		36,005
			300	36,005
			300	36,005
16.12.2025	16:46:34,146	7		36,01
			7	36,01
			7	36,01
16.12.2025	16:46:33,722	1		36,01
			1	36,01
			1	36,01
16.12.2025	16:40:28,052	265		35,94
			265	35,94
			265	35,94
16.12.2025	16:37:53,659	90		35,92
			90	35,92
			90	35,92
16.12.2025	16:35:35,927	34		35,99
			34	35,99
			34	35,99
16.12.2025	16:35:07,992	300		35,995
			300	35,995
			300	35,995
16.12.2025	16:31:36,985	2		35,945
			2	35,945
			2	35,945
16.12.2025	16:30:23,122	163		35,95
			163	35,95
			163	35,95
16.12.2025	16:22:54,247	20		35,945
			20	35,945
			20	35,945
16.12.2025	16:15:59,665	50		36,00
			50	36,00
			50	36,00
16.12.2025	16:12:22,397	150		36,03
			150	36,03
			150	36,03
16.12.2025	16:07:58,317	500		36,12
			500	36,12
			500	36,12
16.12.2025	16:07:53,669	300		36,12
			300	36,12
			300	36,12
16.12.2025	16:07:07,878	55		36,07
			55	36,07
			55	36,07
16.12.2025	16:05:47,320	300		36,045
			300	36,045
			300	36,045
16.12.2025	16:03:18,009	3		36,035
			3	36,035
			3	36,035
16.12.2025	16:01:21,350	15		36,115
			15	36,115
			15	36,115
16.12.2025	16:01:05,732	34		36,08
			34	36,08
			34	36,08
16.12.2025	16:00:03,894	16		36,08
			16	36,08
			16	36,08
16.12.2025	15:57:52,827	400		36,085
			400	36,085
			400	36,085
16.12.2025	15:51:03,728	300		36,12
			300	36,12
			300	36,12
16.12.2025	15:49:30,790	25		36,09
			25	36,09
			25	36,09
16.12.2025	15:49:24,221	31		36,07
			31	36,07
			31	36,07
16.12.2025	15:48:36,350	98		36,075
			98	36,075
			98	36,075
16.12.2025	15:47:12,888	50		36,085
			50	36,085
			50	36,085
16.12.2025	15:46:12,775	30		36,065
			30	36,065
			30	36,065
16.12.2025	15:45:41,409	1		36,05
			1	36,05
			1	36,05
16.12.2025	15:44:24,418	205		36,095
			205	36,095
			205	36,095
16.12.2025	15:44:21,672	635		36,095
			600	36,095
			635	36,095
			5	36,095
			30	36,095
16.12.2025	15:40:52,924	600		36,17
			600	36,17
			600	36,17
16.12.2025	15:38:03,274	1		36,19
			1	36,19
			1	36,19
16.12.2025	15:36:28,095	1		36,12
			1	36,12
			1	36,12
16.12.2025	15:35:02,494	100		36,10
			100	36,10
			100	36,10
16.12.2025	15:33:56,587	55		36,10
			55	36,10
			55	36,10
16.12.2025	15:32:11,043	500		36,145
			500	36,145
			500	36,145
16.12.2025	15:30:15,599	280		36,10
			280	36,10
			280	36,10
16.12.2025	15:29:38,555	400		36,055
			400	36,055
			400	36,055
16.12.2025	15:29:04,693	124		36,05
			124	36,05
			124	36,05
16.12.2025	15:24:33,699	137		36,025
			137	36,025
			137	36,025
16.12.2025	15:22:24,107	300		36,01
			300	36,01
			300	36,01
16.12.2025	15:21:46,419	2 550		35,955
			2 550	35,955
			2 550	35,955
16.12.2025	15:21:34,852	300		35,97
			300	35,97
			300	35,97
16.12.2025	15:15:16,357	600		35,965
			600	35,965
			600	35,965
16.12.2025	15:10:25,370	1		35,98
			1	35,98
			1	35,98
16.12.2025	15:07:45,062	112		35,97
			112	35,97
			112	35,97
16.12.2025	15:05:37,591	55		35,975
			55	35,975
			55	35,975
16.12.2025	15:05:15,544	5		35,98
			5	35,98
			5	35,98
16.12.2025	15:05:09,367	29		35,98
			29	35,98
			29	35,98
16.12.2025	15:03:53,462	300		35,94
			300	35,94
			300	35,94
16.12.2025	15:00:02,226	28		36,00
			28	36,00
			28	36,00
16.12.2025	14:59:52,376	100		35,985
			100	35,985
			100	35,985
16.12.2025	14:59:03,582	28		35,97
			28	35,97
			28	35,97
16.12.2025	14:56:54,160	2		36,00
			2	36,00
			2	36,00
16.12.2025	14:54:00,723	4		35,975
			4	35,975
			4	35,975
16.12.2025	14:51:57,272	27		35,975
			27	35,975
			27	35,975
16.12.2025	14:48:17,394	33		35,945
			33	35,945
			33	35,945
16.12.2025	14:47:58,992	33		35,985
			33	35,985
			33	35,985
16.12.2025	14:47:19,161	10		35,98
			10	35,98
			10	35,98
16.12.2025	14:45:44,216	6		35,97
			6	35,97
			6	35,97
16.12.2025	14:43:46,087	1		35,975
			1	35,975
			1	35,975
16.12.2025	14:43:16,197	150		35,965
			150	35,965
			150	35,965
16.12.2025	14:41:59,376	89		35,94
			89	35,94
			89	35,94
16.12.2025	14:39:20,042	19		35,965
			19	35,965
			19	35,965
16.12.2025	14:36:46,346	300		35,965
			300	35,965
			300	35,965
16.12.2025	14:32:46,487	28		36,00
			28	36,00
			28	36,00
16.12.2025	14:31:27,974	150		36,015
			150	36,015
			150	36,015
16.12.2025	14:31:18,933	30		36,00
			30	36,00
			30	36,00
16.12.2025	14:30:41,492	200		35,955
			200	35,955
			200	35,955
16.12.2025	14:30:01,359	29		35,935
			29	35,935
			29	35,935
16.12.2025	14:20:29,418	968		35,885
			968	35,885
			968	35,885
16.12.2025	14:20:24,922	300		35,885
			300	35,885
			300	35,885
16.12.2025	14:20:06,494	65		35,88
			65	35,88
			65	35,88
16.12.2025	14:19:47,486	32		35,885
			32	35,885
			32	35,885
16.12.2025	14:18:09,798	65		35,875
			65	35,875
			65	35,875
16.12.2025	14:16:32,972	400		35,885
			400	35,885
			400	35,885
16.12.2025	14:16:32,880	300		35,885
			300	35,885
			300	35,885
16.12.2025	14:09:46,862	33		35,86
			33	35,86
			33	35,86
16.12.2025	14:08:59,944	3		35,845
			3	35,845
			3	35,845
16.12.2025	14:08:40,912	5		35,85
			5	35,85
			5	35,85
16.12.2025	14:07:29,845	32		35,835
			32	35,835
			32	35,835
16.12.2025	14:06:40,917	120		35,835
			120	35,835
			120	35,835
16.12.2025	14:05:41,659	5		35,84
			5	35,84
			5	35,84
16.12.2025	14:05:28,604	140		35,845
			140	35,845
			140	35,845
16.12.2025	14:04:14,196	26		35,835
			26	35,835
			26	35,835
16.12.2025	14:03:53,107	20		35,825
			20	35,825
			20	35,825
16.12.2025	14:01:21,105	111		35,85
			111	35,85
			111	35,85
16.12.2025	14:00:27,910	100		35,84
			100	35,84
			100	35,84
16.12.2025	14:00:10,721	31		35,83
			31	35,83
			31	35,83
16.12.2025	13:58:10,204	30		35,81
			30	35,81
			30	35,81
16.12.2025	13:57:08,844	33		35,80
			33	35,80
			33	35,80
16.12.2025	13:55:31,631	800		35,82
			800	35,82
			800	35,82
16.12.2025	13:55:26,947	300		35,82
			300	35,82
			300	35,82
16.12.2025	13:55:13,499	200		35,84
			200	35,84
			200	35,84
16.12.2025	13:55:01,413	700		35,84
			700	35,84
			700	35,84
16.12.2025	13:54:34,160	300		35,84
			300	35,84
			300	35,84
16.12.2025	13:53:30,614	1 650		35,825
			1 648	35,825
			1 650	35,825
			2	35,825
16.12.2025	13:51:21,218	600		35,82
			600	35,82
			600	35,82
16.12.2025	13:44:00,659	600		35,80
			120	35,80
			480	35,80
			600	35,80
16.12.2025	13:43:41,451	400		35,80
			400	35,80
			400	35,80
16.12.2025	13:41:34,682	20		35,80
			20	35,80
			20	35,80
16.12.2025	13:36:35,774	250		35,77
			250	35,77
			250	35,77
16.12.2025	13:36:15,069	26		35,78
			26	35,78
			26	35,78
16.12.2025	13:36:02,943	49		35,77
			49	35,77
			49	35,77
16.12.2025	13:35:59,923	400		35,77
			400	35,77
			400	35,77
16.12.2025	13:35:28,159	300		35,77
			300	35,77
			300	35,77
16.12.2025	13:35:05,010	33		35,77
			33	35,77
			33	35,77
16.12.2025	13:34:26,020	300		35,77
			300	35,77
			300	35,77
16.12.2025	13:32:18,217	5		35,735
			5	35,735
			5	35,735
16.12.2025	13:30:01,741	30		35,76
			30	35,76
			30	35,76
16.12.2025	13:28:21,533	31		35,75
			31	35,75
			31	35,75
16.12.2025	13:23:09,237	100		35,72
			100	35,72
			100	35,72
16.12.2025	13:20:00,707	33		35,72
			33	35,72
			33	35,72
16.12.2025	13:18:41,675	40		35,725
			40	35,725
			40	35,725
16.12.2025	13:18:08,804	6		35,77
			6	35,77
			6	35,77
16.12.2025	13:17:46,435	20		35,765
			20	35,765
			20	35,765
16.12.2025	13:17:16,860	1		35,77
			1	35,77
			1	35,77
16.12.2025	13:14:54,777	33		35,77
			33	35,77
			33	35,77
16.12.2025	13:14:07,576	35		35,765
			35	35,765
			35	35,765
16.12.2025	13:04:15,173	1		35,745
			1	35,745
			1	35,745
16.12.2025	12:54:35,860	300		35,755
			300	35,755
			300	35,755
16.12.2025	12:53:12,454	29		35,76
			29	35,76
			29	35,76
16.12.2025	12:48:08,256	200		35,76
			200	35,76
			200	35,76
16.12.2025	12:47:52,573	27		35,765
			27	35,765
			27	35,765
16.12.2025	12:47:30,991	50		35,775
			50	35,775
			50	35,775
16.12.2025	12:42:12,412	15		35,77
			15	35,77
			15	35,77
16.12.2025	12:41:38,359	100		35,79
			100	35,79
			100	35,79
16.12.2025	12:40:54,299	27		35,805
			27	35,805
			27	35,805
16.12.2025	12:36:02,202	300		35,78
			300	35,78
			300	35,78
16.12.2025	12:35:37,120	300		35,78
			300	35,78
			300	35,78
16.12.2025	12:32:43,380	119		35,77
			119	35,77
			119	35,77
16.12.2025	12:30:46,773	300		35,76
			300	35,76
			300	35,76
16.12.2025	12:28:29,189	33		35,76
			33	35,76
			33	35,76
16.12.2025	12:28:28,047	27		35,765
			27	35,765
			27	35,765
16.12.2025	12:23:38,783	28		35,675
			28	35,675
			28	35,675
16.12.2025	12:16:36,443	27		35,655
			27	35,655
			27	35,655
16.12.2025	12:15:45,481	32		35,675
			32	35,675
			32	35,675
16.12.2025	12:15:31,444	10		35,675
			10	35,675
			10	35,675
16.12.2025	12:12:35,477	29		35,655
			29	35,655
			29	35,655
16.12.2025	12:10:09,257	1		35,675
			1	35,675
			1	35,675
16.12.2025	12:09:38,153	5		35,66
			5	35,66
			5	35,66
16.12.2025	12:08:22,780	29		35,685
			29	35,685
			29	35,685
16.12.2025	12:04:44,121	247		35,655
			247	35,655
			247	35,655
16.12.2025	12:01:53,158	25		35,665
			25	35,665
			25	35,665
16.12.2025	11:59:56,461	33		35,67
			33	35,67
			33	35,67
16.12.2025	11:56:32,328	17		35,695
			17	35,695
			17	35,695
16.12.2025	11:56:20,129	333		35,695
			33	35,695
			300	35,695
			333	35,695
16.12.2025	11:55:50,650	95		35,69
			95	35,69
			95	35,69
16.12.2025	11:55:49,795	100		35,685
			100	35,685
			100	35,685
16.12.2025	11:47:21,120	300		35,765
			300	35,765
			300	35,765
16.12.2025	11:41:04,203	250		35,765
			250	35,765
			250	35,765
16.12.2025	11:40:38,936	100		35,76
			100	35,76
			100	35,76
16.12.2025	11:39:43,250	42		35,765
			42	35,765
			42	35,765
16.12.2025	11:37:49,637	50		35,72
			50	35,72
			50	35,72
16.12.2025	11:36:53,166	70		35,71
			70	35,71
			70	35,71
16.12.2025	11:35:35,714	18		35,725
			18	35,725
			18	35,725
16.12.2025	11:33:15,151	90		35,76
			90	35,76
			90	35,76
16.12.2025	11:31:28,454	100		35,755
			100	35,755
			100	35,755
16.12.2025	11:29:25,525	30		35,76
			30	35,76
			30	35,76
16.12.2025	11:28:23,360	33		35,745
			33	35,745
			33	35,745
16.12.2025	11:28:22,158	200		35,75
			200	35,75
			200	35,75
16.12.2025	11:24:13,668	250		35,695
			250	35,695
			250	35,695
16.12.2025	11:22:55,180	35		35,70
			35	35,70
			35	35,70
16.12.2025	11:19:35,786	60		35,715
			60	35,715
			60	35,715
16.12.2025	11:18:15,077	80		35,715
			80	35,715
			80	35,715
16.12.2025	11:13:48,352	100		35,645
			100	35,645
			100	35,645
16.12.2025	11:13:40,640	600		35,645
			600	35,645
			600	35,645
16.12.2025	11:12:03,066	60		35,635
			60	35,635
			60	35,635
16.12.2025	11:10:37,511	300		35,62
			300	35,62
			300	35,62
16.12.2025	11:00:57,142	300		35,585
			300	35,585
			300	35,585
16.12.2025	10:58:03,589	52		35,60
			52	35,60
			52	35,60
16.12.2025	10:57:54,937	130		35,595
			130	35,595
			130	35,595
16.12.2025	10:57:34,768	27		35,625
			27	35,625
			27	35,625
16.12.2025	10:56:36,295	300		35,505
			300	35,505
			300	35,505
16.12.2025	10:53:17,117	300		35,59
			300	35,59
			300	35,59
16.12.2025	10:51:59,303	50		35,59
			50	35,59
			50	35,59
16.12.2025	10:48:59,111	50		35,57
			50	35,57
			50	35,57
16.12.2025	10:40:34,565	210		35,55
			210	35,55
			210	35,55
16.12.2025	10:39:44,862	20		35,555
			20	35,555
			20	35,555
16.12.2025	10:39:11,266	22		35,57
			22	35,57
			22	35,57
16.12.2025	10:37:55,538	121		35,585
			121	35,585
			121	35,585
16.12.2025	10:37:06,461	10		35,585
			10	35,585
			10	35,585
16.12.2025	10:33:22,240	90		35,585
			90	35,585
			90	35,585
16.12.2025	10:33:12,524	600		35,61
			600	35,61
			600	35,61
16.12.2025	10:29:58,617	500		35,58
			500	35,58
			500	35,58
16.12.2025	10:29:28,213	40		35,575
			40	35,575
			40	35,575
16.12.2025	10:28:57,807	250		35,595
			250	35,595
			250	35,595
16.12.2025	10:26:55,904	25		35,58
			25	35,58
			25	35,58
16.12.2025	10:25:00,633	2		35,595
			2	35,595
			2	35,595
16.12.2025	10:22:50,467	32		35,61
			32	35,61
			32	35,61
16.12.2025	10:21:54,084	100		35,595
			100	35,595
			100	35,595
16.12.2025	10:21:29,122	70		35,615
			70	35,615
			70	35,615
16.12.2025	10:20:50,571	3		35,595
			3	35,595
			3	35,595
16.12.2025	10:19:51,590	32		35,605
			32	35,605
			32	35,605
16.12.2025	10:14:43,577	400		35,56
			400	35,56
			400	35,56
16.12.2025	10:12:23,584	600		35,485
			600	35,485
			600	35,485
16.12.2025	10:10:38,629	30		35,49
			30	35,49
			30	35,49
16.12.2025	10:10:08,168	150		35,49
			150	35,49
			150	35,49
16.12.2025	10:09:43,946	90		35,505
			90	35,505
			90	35,505
16.12.2025	10:09:39,952	2 120		35,515
			2 120	35,515
			2 120	35,515
16.12.2025	10:09:27,465	700		35,505
			100	35,505
			600	35,505
			700	35,505
16.12.2025	10:09:00,894	600		35,50
			600	35,50
			600	35,50
16.12.2025	10:07:36,459	50		35,455
			50	35,455
			50	35,455
16.12.2025	10:07:32,506	20		35,455
			20	35,455
			20	35,455
16.12.2025	10:06:30,191	41		35,465
			41	35,465
			41	35,465
16.12.2025	10:05:17,790	300		35,50
			300	35,50
			300	35,50
16.12.2025	10:02:52,014	65		35,485
			65	35,485
			65	35,485
16.12.2025	10:01:58,198	200		35,48
			200	35,48
			200	35,48
16.12.2025	09:59:57,487	250		35,485
			250	35,485
			250	35,485
16.12.2025	09:57:49,988	300		35,485
			300	35,485
			300	35,485
16.12.2025	09:57:08,790	125		35,44
			125	35,44
			125	35,44
16.12.2025	09:56:40,818	3		35,455
			3	35,455
			3	35,455
16.12.2025	09:55:24,842	10		35,445
			10	35,445
			10	35,445
16.12.2025	09:54:19,642	1		35,445
			1	35,445
			1	35,445
16.12.2025	09:51:55,738	200		35,405
			200	35,405
			200	35,405
16.12.2025	09:51:55,604	300		35,405
			300	35,405
			300	35,405
16.12.2025	09:51:07,755	100		35,385
			100	35,385
			100	35,385
16.12.2025	09:51:05,270	2		35,37
			2	35,37
			2	35,37
16.12.2025	09:50:09,526	163		35,375
			163	35,375
			163	35,375
16.12.2025	09:49:44,343	15		35,385
			15	35,385
			15	35,385
16.12.2025	09:48:48,152	120		35,39
			120	35,39
			120	35,39
16.12.2025	09:47:30,050	3		35,325
			3	35,325
			3	35,325
16.12.2025	09:47:02,669	1		35,31
			1	35,31
			1	35,31
16.12.2025	09:45:45,926	60		35,34
			60	35,34
			60	35,34
16.12.2025	09:44:32,659	1		35,285
			1	35,285
			1	35,285
16.12.2025	09:44:07,351	100		35,32
			100	35,32
			100	35,32
16.12.2025	09:43:51,629	165		35,33
			165	35,33
			165	35,33
16.12.2025	09:43:50,534	300		35,33
			300	35,33
			300	35,33
16.12.2025	09:43:45,482	500		35,33
			500	35,33
			500	35,33
16.12.2025	09:43:44,341	35		35,33
			35	35,33
			35	35,33
16.12.2025	09:43:31,143	90		35,34
			90	35,34
			90	35,34
16.12.2025	09:41:36,965	1		35,38
			1	35,38
			1	35,38
16.12.2025	09:41:06,511	58		35,44
			58	35,44
			58	35,44
16.12.2025	09:40:32,979	1		35,43
			1	35,43
			1	35,43
16.12.2025	09:39:34,021	1		35,455
			1	35,455
			1	35,455
16.12.2025	09:39:23,974	600		35,445
			600	35,445
			600	35,445
16.12.2025	09:38:16,077	57		35,45
			57	35,45
			57	35,45
16.12.2025	09:37:14,339	3		35,415
			3	35,415
			3	35,415
16.12.2025	09:34:41,191	50		35,395
			50	35,395
			50	35,395
16.12.2025	09:32:22,739	25		35,40
			25	35,40
			25	35,40
16.12.2025	09:30:53,116	20		35,34
			20	35,34
			20	35,34
16.12.2025	09:29:58,529	279		35,345
			279	35,345
			279	35,345
16.12.2025	09:29:48,860	44		35,39
			44	35,39
			44	35,39
16.12.2025	09:28:24,523	105		35,45
			105	35,45
			105	35,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,00
Ask: 1 502,50
Stückzahl: 75 407
-2,18%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:26:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung