thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
666
11,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 21:57:38,843 | 85 | 11,315 | |
| 85 | 11,315 | |||
| 85 | 11,315 | |||
| 23.07.2025 | 21:57:04,687 | 3 636 | 11,30 | |
| 110 | 11,30 | |||
| 500 | 11,30 | |||
| 3 486 | 11,30 | |||
| 1 900 | 11,30 | |||
| 926 | 11,30 | |||
| 200 | 11,30 | |||
| 150 | 11,30 | |||
| 23.07.2025 | 21:56:58,164 | 500 | 11,295 | |
| 500 | 11,295 | |||
| 500 | 11,295 | |||
| 23.07.2025 | 21:56:58,154 | 600 | 11,28 | |
| 600 | 11,28 | |||
| 600 | 11,28 | |||
| 23.07.2025 | 21:53:01,544 | 100 | 11,275 | |
| 100 | 11,275 | |||
| 100 | 11,275 | |||
| 23.07.2025 | 21:49:59,846 | 101 | 11,285 | |
| 101 | 11,285 | |||
| 101 | 11,285 | |||
| 23.07.2025 | 21:48:38,309 | 550 | 11,27 | |
| 550 | 11,27 | |||
| 550 | 11,27 | |||
| 23.07.2025 | 21:41:44,170 | 100 | 11,285 | |
| 100 | 11,285 | |||
| 100 | 11,285 | |||
| 23.07.2025 | 21:40:54,033 | 90 | 11,285 | |
| 90 | 11,285 | |||
| 90 | 11,285 | |||
| 23.07.2025 | 21:35:04,836 | 500 | 11,29 | |
| 500 | 11,29 | |||
| 500 | 11,29 | |||
| 23.07.2025 | 21:34:07,036 | 499 | 11,29 | |
| 499 | 11,29 | |||
| 499 | 11,29 | |||
| 23.07.2025 | 21:31:00,853 | 200 | 11,29 | |
| 200 | 11,29 | |||
| 200 | 11,29 | |||
| 23.07.2025 | 21:21:08,277 | 1 000 | 11,28 | |
| 1 000 | 11,28 | |||
| 1 000 | 11,28 | |||
| 23.07.2025 | 21:20:45,112 | 320 | 11,275 | |
| 320 | 11,275 | |||
| 320 | 11,275 | |||
| 23.07.2025 | 21:18:50,258 | 175 | 11,275 | |
| 175 | 11,275 | |||
| 175 | 11,275 | |||
| 23.07.2025 | 21:12:35,910 | 460 | 11,275 | |
| 460 | 11,275 | |||
| 460 | 11,275 | |||
| 23.07.2025 | 21:07:43,898 | 350 | 11,29 | |
| 350 | 11,29 | |||
| 350 | 11,29 | |||
| 23.07.2025 | 21:02:19,454 | 475 | 11,29 | |
| 475 | 11,29 | |||
| 475 | 11,29 | |||
| 23.07.2025 | 21:00:07,999 | 475 | 11,29 | |
| 475 | 11,29 | |||
| 475 | 11,29 | |||
| 23.07.2025 | 20:57:19,365 | 500 | 11,295 | |
| 500 | 11,295 | |||
| 500 | 11,295 | |||
| 23.07.2025 | 20:55:58,122 | 100 | 11,275 | |
| 100 | 11,275 | |||
| 100 | 11,275 | |||
| 23.07.2025 | 20:55:34,196 | 5 | 11,275 | |
| 5 | 11,275 | |||
| 5 | 11,275 | |||
| 23.07.2025 | 20:55:19,915 | 1 350 | 11,275 | |
| 1 350 | 11,275 | |||
| 1 350 | 11,275 | |||
| 23.07.2025 | 20:54:20,871 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 23.07.2025 | 20:48:24,488 | 10 | 11,265 | |
| 10 | 11,265 | |||
| 10 | 11,265 | |||
| 23.07.2025 | 20:41:31,733 | 400 | 11,26 | |
| 400 | 11,26 | |||
| 400 | 11,26 | |||
| 23.07.2025 | 20:41:26,918 | 13 | 11,245 | |
| 13 | 11,245 | |||
| 13 | 11,245 | |||
| 23.07.2025 | 20:40:12,185 | 248 | 11,245 | |
| 248 | 11,245 | |||
| 248 | 11,245 | |||
| 23.07.2025 | 20:36:42,157 | 554 | 11,25 | |
| 400 | 11,25 | |||
| 554 | 11,25 | |||
| 154 | 11,25 | |||
| 23.07.2025 | 20:36:38,255 | 2 000 | 11,245 | |
| 2 000 | 11,245 | |||
| 2 000 | 11,245 | |||
| 23.07.2025 | 20:36:26,093 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 23.07.2025 | 20:36:09,118 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 450 | 11,24 | |||
| 50 | 11,24 | |||
| 23.07.2025 | 20:33:34,745 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 23.07.2025 | 20:31:20,060 | 100 | 11,205 | |
| 100 | 11,205 | |||
| 100 | 11,205 | |||
| 23.07.2025 | 20:30:22,052 | 360 | 11,24 | |
| 360 | 11,24 | |||
| 360 | 11,24 | |||
| 23.07.2025 | 20:30:00,740 | 3 | 11,24 | |
| 3 | 11,24 | |||
| 3 | 11,24 | |||
| 23.07.2025 | 20:25:54,521 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 23.07.2025 | 20:25:09,530 | 150 | 11,24 | |
| 150 | 11,24 | |||
| 150 | 11,24 | |||
| 23.07.2025 | 20:25:00,947 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 23.07.2025 | 20:23:40,310 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 23.07.2025 | 20:22:24,459 | 89 | 11,24 | |
| 89 | 11,24 | |||
| 89 | 11,24 | |||
| 23.07.2025 | 20:21:42,509 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 23.07.2025 | 20:21:12,512 | 2 | 11,205 | |
| 2 | 11,205 | |||
| 2 | 11,205 | |||
| 23.07.2025 | 20:16:40,087 | 2 499 | 11,24 | |
| 2 499 | 11,24 | |||
| 2 499 | 11,24 | |||
| 23.07.2025 | 20:16:25,967 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 20:15:32,582 | 15 | 11,235 | |
| 15 | 11,235 | |||
| 15 | 11,235 | |||
| 23.07.2025 | 20:12:48,698 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 23.07.2025 | 20:11:43,062 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 20:10:15,746 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 20:09:58,600 | 48 | 11,235 | |
| 48 | 11,235 | |||
| 48 | 11,235 | |||
| 23.07.2025 | 20:06:38,200 | 40 | 11,235 | |
| 40 | 11,235 | |||
| 40 | 11,235 | |||
| 23.07.2025 | 20:01:09,610 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 19:59:53,321 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 23.07.2025 | 19:58:43,640 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 23.07.2025 | 19:55:40,045 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 19:50:15,428 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 19:48:16,824 | 1 460 | 11,185 | |
| 1 460 | 11,185 | |||
| 1 460 | 11,185 | |||
| 23.07.2025 | 19:48:09,677 | 500 | 11,185 | |
| 500 | 11,185 | |||
| 500 | 11,185 | |||
| 23.07.2025 | 19:44:43,459 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 19:41:52,629 | 200 | 11,235 | |
| 200 | 11,235 | |||
| 200 | 11,235 | |||
| 23.07.2025 | 19:36:12,605 | 300 | 11,235 | |
| 300 | 11,235 | |||
| 300 | 11,235 | |||
| 23.07.2025 | 19:34:06,449 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 23.07.2025 | 19:32:58,911 | 400 | 11,19 | |
| 400 | 11,19 | |||
| 400 | 11,19 | |||
| 23.07.2025 | 19:31:53,619 | 445 | 11,235 | |
| 445 | 11,235 | |||
| 445 | 11,235 | |||
| 23.07.2025 | 19:29:13,407 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 23.07.2025 | 19:28:36,273 | 14 | 11,195 | |
| 14 | 11,195 | |||
| 14 | 11,195 | |||
| 23.07.2025 | 19:27:32,767 | 8 501 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 | 11,24 | |||
| 7 501 | 11,24 | |||
| 8 500 | 11,24 | |||
| 23.07.2025 | 19:26:27,308 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 19:20:49,631 | 9 066 | 11,21 | |
| 750 | 11,21 | |||
| 8 316 | 11,21 | |||
| 9 066 | 11,21 | |||
| 23.07.2025 | 19:20:07,806 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 23.07.2025 | 19:17:29,683 | 4 | 11,205 | |
| 4 | 11,205 | |||
| 4 | 11,205 | |||
| 23.07.2025 | 19:16:50,780 | 1 | 11,205 | |
| 1 | 11,205 | |||
| 1 | 11,205 | |||
| 23.07.2025 | 19:16:09,518 | 3 765 | 11,20 | |
| 3 765 | 11,20 | |||
| 3 765 | 11,20 | |||
| 23.07.2025 | 19:16:00,430 | 2 000 | 11,205 | |
| 2 000 | 11,205 | |||
| 2 000 | 11,205 | |||
| 23.07.2025 | 19:14:06,691 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 23.07.2025 | 19:12:39,609 | 500 | 11,205 | |
| 500 | 11,205 | |||
| 500 | 11,205 | |||
| 23.07.2025 | 19:08:16,050 | 53 | 11,20 | |
| 53 | 11,20 | |||
| 53 | 11,20 | |||
| 23.07.2025 | 19:06:44,390 | 2 | 11,20 | |
| 2 | 11,20 | |||
| 2 | 11,20 | |||
| 23.07.2025 | 19:06:12,578 | 1 | 11,205 | |
| 1 | 11,205 | |||
| 1 | 11,205 | |||
| 23.07.2025 | 19:05:22,763 | 32 | 11,20 | |
| 32 | 11,20 | |||
| 32 | 11,20 | |||
| 23.07.2025 | 19:03:42,408 | 637 | 11,20 | |
| 637 | 11,20 | |||
| 637 | 11,20 | |||
| 23.07.2025 | 19:00:41,597 | 300 | 11,20 | |
| 300 | 11,20 | |||
| 300 | 11,20 | |||
| 23.07.2025 | 18:59:39,997 | 30 | 11,205 | |
| 30 | 11,205 | |||
| 30 | 11,205 | |||
| 23.07.2025 | 18:58:58,916 | 11 | 11,20 | |
| 11 | 11,20 | |||
| 11 | 11,20 | |||
| 23.07.2025 | 18:57:47,145 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 23.07.2025 | 18:51:33,379 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 23.07.2025 | 18:49:42,438 | 12 | 11,235 | |
| 12 | 11,235 | |||
| 12 | 11,235 | |||
| 23.07.2025 | 18:49:40,447 | 25 | 11,205 | |
| 25 | 11,205 | |||
| 25 | 11,205 | |||
| 23.07.2025 | 18:47:40,001 | 40 | 11,205 | |
| 40 | 11,205 | |||
| 40 | 11,205 | |||
| 23.07.2025 | 18:45:20,134 | 4 000 | 11,245 | |
| 4 000 | 11,245 | |||
| 2 280 | 11,245 | |||
| 1 720 | 11,245 | |||
| 23.07.2025 | 18:45:06,763 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 23.07.2025 | 18:44:54,684 | 10 | 11,225 | |
| 10 | 11,225 | |||
| 10 | 11,225 | |||
| 23.07.2025 | 18:44:22,318 | 250 | 11,205 | |
| 250 | 11,205 | |||
| 250 | 11,205 | |||
| 23.07.2025 | 18:43:08,027 | 20 | 11,22 | |
| 20 | 11,22 | |||
| 20 | 11,22 | |||
| 23.07.2025 | 18:40:01,261 | 32 | 11,225 | |
| 32 | 11,225 | |||
| 32 | 11,225 | |||
| 23.07.2025 | 18:39:27,937 | 240 | 11,215 | |
| 100 | 11,215 | |||
| 140 | 11,215 | |||
| 240 | 11,215 | |||
| 23.07.2025 | 18:35:15,051 | 100 | 11,215 | |
| 100 | 11,215 | |||
| 100 | 11,215 | |||
| 23.07.2025 | 18:32:25,780 | 400 | 11,17 | |
| 400 | 11,17 | |||
| 400 | 11,17 | |||
| 23.07.2025 | 18:32:19,466 | 50 | 11,17 | |
| 50 | 11,17 | |||
| 20 | 11,17 | |||
| 30 | 11,17 | |||
| 23.07.2025 | 18:26:11,913 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 23.07.2025 | 18:25:33,879 | 10 | 11,15 | |
| 10 | 11,15 | |||
| 10 | 11,15 | |||
| 23.07.2025 | 18:20:44,727 | 299 | 11,215 | |
| 200 | 11,215 | |||
| 299 | 11,215 | |||
| 99 | 11,215 | |||
| 23.07.2025 | 18:14:17,649 | 10 | 11,245 | |
| 10 | 11,245 | |||
| 10 | 11,245 | |||
| 23.07.2025 | 18:13:11,546 | 500 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 500 | 11,15 | |||
| 100 | 11,15 | |||
| 200 | 11,15 | |||
| 23.07.2025 | 18:11:59,590 | 15 | 11,245 | |
| 15 | 11,245 | |||
| 15 | 11,245 | |||
| 23.07.2025 | 18:09:49,411 | 700 | 11,245 | |
| 375 | 11,245 | |||
| 240 | 11,245 | |||
| 700 | 11,245 | |||
| 85 | 11,245 | |||
| 23.07.2025 | 18:09:10,093 | 3 510 | 11,20 | |
| 2 000 | 11,20 | |||
| 3 510 | 11,20 | |||
| 1 510 | 11,20 | |||
| 23.07.2025 | 18:08:56,504 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 18:08:24,873 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 18:07:10,490 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 18:07:02,276 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 18:06:40,493 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 18:06:10,476 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 18:05:02,128 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 23.07.2025 | 18:02:12,030 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 18:02:09,860 | 2 | 11,115 | |
| 2 | 11,115 | |||
| 2 | 11,115 | |||
| 23.07.2025 | 18:01:31,230 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 18:01:00,050 | 1 | 11,195 | |
| 1 | 11,195 | |||
| 1 | 11,195 | |||
| 23.07.2025 | 18:00:59,006 | 178 | 11,195 | |
| 178 | 11,195 | |||
| 178 | 11,195 | |||
| 23.07.2025 | 17:59:14,257 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 17:59:13,087 | 230 | 11,195 | |
| 230 | 11,195 | |||
| 230 | 11,195 | |||
| 23.07.2025 | 17:59:04,259 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 17:58:59,004 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 23.07.2025 | 17:58:58,871 | 200 | 11,195 | |
| 200 | 11,195 | |||
| 200 | 11,195 | |||
| 23.07.2025 | 17:58:42,882 | 500 | 11,195 | |
| 500 | 11,195 | |||
| 500 | 11,195 | |||
| 23.07.2025 | 17:57:23,883 | 1 499 | 11,18 | |
| 1 499 | 11,18 | |||
| 1 499 | 11,18 | |||
| 23.07.2025 | 17:57:09,401 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 23.07.2025 | 17:57:09,322 | 177 | 11,17 | |
| 177 | 11,17 | |||
| 177 | 11,17 | |||
| 23.07.2025 | 17:57:09,174 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 23.07.2025 | 17:56:02,788 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 23.07.2025 | 17:56:02,673 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 23.07.2025 | 17:55:50,298 | 100 | 11,165 | |
| 100 | 11,165 | |||
| 100 | 11,165 | |||
| 23.07.2025 | 17:55:07,156 | 500 | 11,165 | |
| 500 | 11,165 | |||
| 500 | 11,165 | |||
| 23.07.2025 | 17:55:01,015 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 23.07.2025 | 17:54:44,820 | 450 | 11,155 | |
| 150 | 11,155 | |||
| 50 | 11,155 | |||
| 450 | 11,155 | |||
| 150 | 11,155 | |||
| 100 | 11,155 | |||
| 23.07.2025 | 17:52:01,118 | 350 | 11,085 | |
| 150 | 11,085 | |||
| 150 | 11,085 | |||
| 50 | 11,085 | |||
| 350 | 11,085 | |||
| 23.07.2025 | 17:51:59,192 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 50 | 11,085 | |||
| 50 | 11,085 | |||
| 23.07.2025 | 17:50:50,010 | 320 | 11,165 | |
| 150 | 11,165 | |||
| 70 | 11,165 | |||
| 100 | 11,165 | |||
| 320 | 11,165 | |||
| 23.07.2025 | 17:48:16,753 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 50 | 11,115 | |||
| 150 | 11,115 | |||
| 23.07.2025 | 17:47:10,456 | 8 | 11,115 | |
| 8 | 11,115 | |||
| 8 | 11,115 | |||
| 23.07.2025 | 17:46:43,528 | 29 | 11,115 | |
| 29 | 11,115 | |||
| 29 | 11,115 | |||
| 23.07.2025 | 17:45:43,709 | 1 | 11,165 | |
| 1 | 11,165 | |||
| 1 | 11,165 | |||
| 23.07.2025 | 17:45:02,854 | 16 | 11,115 | |
| 16 | 11,115 | |||
| 16 | 11,115 | |||
| 23.07.2025 | 17:41:42,075 | 1 | 11,165 | |
| 1 | 11,165 | |||
| 1 | 11,165 | |||
| 23.07.2025 | 17:40:52,247 | 2 | 11,115 | |
| 2 | 11,115 | |||
| 2 | 11,115 | |||
| 23.07.2025 | 17:40:34,105 | 225 | 11,165 | |
| 225 | 11,165 | |||
| 225 | 11,165 | |||
| 23.07.2025 | 17:39:06,912 | 18 | 11,12 | |
| 18 | 11,12 | |||
| 18 | 11,12 | |||
| 23.07.2025 | 17:39:03,667 | 5 | 11,115 | |
| 5 | 11,115 | |||
| 5 | 11,115 | |||
| 23.07.2025 | 17:38:54,909 | 90 | 11,115 | |
| 90 | 11,115 | |||
| 90 | 11,115 | |||
| 23.07.2025 | 17:37:52,820 | 180 | 11,085 | |
| 180 | 11,085 | |||
| 180 | 11,085 | |||
| 23.07.2025 | 17:37:04,267 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 23.07.2025 | 17:35:45,013 | 10 | 11,175 | |
| 10 | 11,175 | |||
| 10 | 11,175 | |||
| 23.07.2025 | 17:27:36,484 | 151 | 11,10 | |
| 151 | 11,10 | |||
| 151 | 11,10 | |||
| 23.07.2025 | 17:27:21,163 | 25 | 11,105 | |
| 25 | 11,105 | |||
| 25 | 11,105 | |||
| 23.07.2025 | 17:24:05,832 | 44 | 11,11 | |
| 44 | 11,11 | |||
| 44 | 11,11 | |||
| 23.07.2025 | 17:21:45,631 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 17:21:45,181 | 350 | 11,105 | |
| 350 | 11,105 | |||
| 350 | 11,105 | |||
| 23.07.2025 | 17:20:37,440 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 17:14:49,640 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 17:14:41,068 | 10 | 11,11 | |
| 10 | 11,11 | |||
| 10 | 11,11 | |||
| 23.07.2025 | 17:14:21,015 | 110 | 11,12 | |
| 110 | 11,12 | |||
| 110 | 11,12 | |||
| 23.07.2025 | 17:07:23,559 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 23.07.2025 | 17:07:10,134 | 180 | 11,135 | |
| 180 | 11,135 | |||
| 180 | 11,135 | |||
| 23.07.2025 | 17:06:49,000 | 250 | 11,13 | |
| 250 | 11,13 | |||
| 250 | 11,13 | |||
| 23.07.2025 | 17:06:25,509 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 23.07.2025 | 17:06:25,360 | 550 | 11,13 | |
| 550 | 11,13 | |||
| 550 | 11,13 | |||
| 23.07.2025 | 17:06:25,072 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 17:06:07,423 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 17:04:48,631 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 17:04:03,703 | 900 | 11,15 | |
| 900 | 11,15 | |||
| 900 | 11,15 | |||
| 23.07.2025 | 17:02:24,449 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 23.07.2025 | 17:02:17,493 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 23.07.2025 | 17:00:17,351 | 20 | 11,16 | |
| 20 | 11,16 | |||
| 20 | 11,16 | |||
| 23.07.2025 | 17:00:09,387 | 600 | 11,16 | |
| 600 | 11,16 | |||
| 600 | 11,16 | |||
| 23.07.2025 | 17:00:09,012 | 225 | 11,16 | |
| 225 | 11,16 | |||
| 225 | 11,16 | |||
| 23.07.2025 | 16:59:24,904 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 23.07.2025 | 16:59:16,254 | 900 | 11,155 | |
| 900 | 11,155 | |||
| 900 | 11,155 | |||
| 23.07.2025 | 16:57:55,859 | 57 | 11,15 | |
| 57 | 11,15 | |||
| 57 | 11,15 | |||
| 23.07.2025 | 16:54:10,841 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 23.07.2025 | 16:53:11,060 | 27 | 11,15 | |
| 27 | 11,15 | |||
| 27 | 11,15 | |||
| 23.07.2025 | 16:52:52,543 | 32 | 11,145 | |
| 32 | 11,145 | |||
| 32 | 11,145 | |||
| 23.07.2025 | 16:42:33,588 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 23.07.2025 | 16:42:32,079 | 250 | 11,16 | |
| 250 | 11,16 | |||
| 250 | 11,16 | |||
| 23.07.2025 | 16:42:00,642 | 102 | 11,16 | |
| 102 | 11,16 | |||
| 102 | 11,16 | |||
| 23.07.2025 | 16:41:52,744 | 72 | 11,16 | |
| 72 | 11,16 | |||
| 72 | 11,16 | |||
| 23.07.2025 | 16:41:09,861 | 132 | 11,16 | |
| 132 | 11,16 | |||
| 132 | 11,16 | |||
| 23.07.2025 | 16:39:38,556 | 10 | 11,15 | |
| 10 | 11,15 | |||
| 10 | 11,15 | |||
| 23.07.2025 | 16:37:13,049 | 718 | 11,145 | |
| 718 | 11,145 | |||
| 718 | 11,145 | |||
| 23.07.2025 | 16:36:38,137 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 23.07.2025 | 16:35:08,650 | 3 | 11,13 | |
| 3 | 11,13 | |||
| 3 | 11,13 | |||
| 23.07.2025 | 16:31:59,068 | 600 | 11,16 | |
| 600 | 11,16 | |||
| 600 | 11,16 | |||
| 23.07.2025 | 16:31:27,617 | 440 | 11,16 | |
| 440 | 11,16 | |||
| 440 | 11,16 | |||
| 23.07.2025 | 16:30:39,650 | 1 | 11,18 | |
| 1 | 11,18 | |||
| 1 | 11,18 | |||
| 23.07.2025 | 16:30:25,154 | 300 | 11,175 | |
| 300 | 11,175 | |||
| 300 | 11,175 | |||
| 23.07.2025 | 16:29:43,509 | 86 | 11,175 | |
| 86 | 11,175 | |||
| 86 | 11,175 | |||
| 23.07.2025 | 16:28:58,889 | 600 | 11,165 | |
| 600 | 11,165 | |||
| 600 | 11,165 | |||
| 23.07.2025 | 16:28:42,953 | 54 | 11,165 | |
| 54 | 11,165 | |||
| 54 | 11,165 | |||
| 23.07.2025 | 16:26:44,109 | 13 | 11,17 | |
| 13 | 11,17 | |||
| 13 | 11,17 | |||
| 23.07.2025 | 16:26:42,000 | 44 | 11,17 | |
| 44 | 11,17 | |||
| 44 | 11,17 | |||
| 23.07.2025 | 16:24:07,092 | 5 | 11,17 | |
| 5 | 11,17 | |||
| 5 | 11,17 | |||
| 23.07.2025 | 16:23:47,692 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 23.07.2025 | 16:22:51,980 | 270 | 11,17 | |
| 270 | 11,17 | |||
| 270 | 11,17 | |||
| 23.07.2025 | 16:17:04,721 | 27 | 11,145 | |
| 27 | 11,145 | |||
| 27 | 11,145 | |||
| 23.07.2025 | 16:16:29,425 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 23.07.2025 | 16:13:59,715 | 24 | 11,12 | |
| 24 | 11,12 | |||
| 24 | 11,12 | |||
| 23.07.2025 | 16:12:24,297 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 23.07.2025 | 16:12:22,639 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 23.07.2025 | 16:10:00,306 | 85 | 11,165 | |
| 85 | 11,165 | |||
| 85 | 11,165 | |||
| 23.07.2025 | 16:07:53,295 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 23.07.2025 | 16:07:04,156 | 85 | 11,13 | |
| 85 | 11,13 | |||
| 85 | 11,13 | |||
| 23.07.2025 | 16:05:36,218 | 2 000 | 11,12 | |
| 2 000 | 11,12 | |||
| 2 000 | 11,12 | |||
| 23.07.2025 | 16:05:08,440 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 16:04:10,056 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 23.07.2025 | 16:02:25,904 | 185 | 11,125 | |
| 185 | 11,125 | |||
| 185 | 11,125 | |||
| 23.07.2025 | 16:00:08,261 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 23.07.2025 | 15:59:15,537 | 314 | 11,125 | |
| 314 | 11,125 | |||
| 314 | 11,125 | |||
| 23.07.2025 | 15:57:52,891 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 23.07.2025 | 15:57:06,788 | 2 | 11,10 | |
| 2 | 11,10 | |||
| 2 | 11,10 | |||
| 23.07.2025 | 15:56:37,405 | 388 | 11,11 | |
| 388 | 11,11 | |||
| 388 | 11,11 | |||
| 23.07.2025 | 15:56:07,150 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 15:54:52,792 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 15:53:01,466 | 50 | 11,135 | |
| 50 | 11,135 | |||
| 50 | 11,135 | |||
| 23.07.2025 | 15:51:32,485 | 90 | 11,16 | |
| 90 | 11,16 | |||
| 90 | 11,16 | |||
| 23.07.2025 | 15:49:19,711 | 623 | 11,17 | |
| 623 | 11,17 | |||
| 623 | 11,17 | |||
| 23.07.2025 | 15:49:06,211 | 12 250 | 11,165 | |
| 12 250 | 11,165 | |||
| 12 250 | 11,165 | |||
| 23.07.2025 | 15:48:56,405 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 23.07.2025 | 15:48:32,361 | 1 | 11,155 | |
| 1 | 11,155 | |||
| 1 | 11,155 | |||
| 23.07.2025 | 15:47:12,406 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 23.07.2025 | 15:44:28,460 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 23.07.2025 | 15:43:21,210 | 600 | 11,155 | |
| 600 | 11,155 | |||
| 600 | 11,155 | |||
| 23.07.2025 | 15:43:09,333 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 23.07.2025 | 15:42:25,595 | 115 | 11,16 | |
| 115 | 11,16 | |||
| 115 | 11,16 | |||
| 23.07.2025 | 15:40:33,712 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 23.07.2025 | 15:40:33,625 | 515 | 11,15 | |
| 515 | 11,15 | |||
| 515 | 11,15 | |||
| 23.07.2025 | 15:40:22,222 | 250 | 11,145 | |
| 250 | 11,145 | |||
| 250 | 11,145 | |||
| 23.07.2025 | 15:39:32,064 | 24 | 11,12 | |
| 24 | 11,12 | |||
| 24 | 11,12 | |||
| 23.07.2025 | 15:37:52,808 | 271 | 11,125 | |
| 271 | 11,125 | |||
| 271 | 11,125 | |||
| 23.07.2025 | 15:37:16,244 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 23.07.2025 | 15:36:32,670 | 4 | 11,11 | |
| 4 | 11,11 | |||
| 4 | 11,11 | |||
| 23.07.2025 | 15:36:08,032 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 23.07.2025 | 15:35:42,743 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 15:35:11,163 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 23.07.2025 | 15:34:34,521 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 23.07.2025 | 15:33:38,550 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 23.07.2025 | 15:33:03,952 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 23.07.2025 | 15:32:30,070 | 54 | 11,12 | |
| 54 | 11,12 | |||
| 54 | 11,12 | |||
| 23.07.2025 | 15:32:06,409 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 23.07.2025 | 15:30:37,152 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 23.07.2025 | 15:28:49,524 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 23.07.2025 | 15:27:09,876 | 1 200 | 11,095 | |
| 1 200 | 11,095 | |||
| 1 200 | 11,095 | |||
| 23.07.2025 | 15:26:20,764 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 23.07.2025 | 15:25:56,413 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 23.07.2025 | 15:25:08,805 | 5 | 11,125 | |
| 5 | 11,125 | |||
| 5 | 11,125 | |||
| 23.07.2025 | 15:24:02,881 | 8 | 11,125 | |
| 8 | 11,125 | |||
| 8 | 11,125 | |||
| 23.07.2025 | 15:18:50,242 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 23.07.2025 | 15:16:45,505 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 23.07.2025 | 15:15:47,198 | 3 100 | 11,13 | |
| 3 100 | 11,13 | |||
| 3 100 | 11,13 | |||
| 23.07.2025 | 15:14:58,719 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 15:13:34,951 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 15:13:14,599 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 23.07.2025 | 15:11:06,271 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 15:06:03,606 | 125 | 11,105 | |
| 125 | 11,105 | |||
| 125 | 11,105 | |||
| 23.07.2025 | 15:04:41,500 | 50 | 11,105 | |
| 50 | 11,105 | |||
| 50 | 11,105 | |||
| 23.07.2025 | 15:03:57,950 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 23.07.2025 | 15:01:02,011 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 23.07.2025 | 14:56:18,894 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 14:55:10,279 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 23.07.2025 | 14:54:43,677 | 876 | 11,125 | |
| 830 | 11,125 | |||
| 46 | 11,125 | |||
| 400 | 11,125 | |||
| 25 | 11,125 | |||
| 451 | 11,125 | |||
| 23.07.2025 | 14:53:13,538 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 23.07.2025 | 14:50:56,744 | 42 | 11,105 | |
| 42 | 11,105 | |||
| 42 | 11,105 | |||
| 23.07.2025 | 14:45:04,529 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 23.07.2025 | 14:41:01,212 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 23.07.2025 | 14:39:33,099 | 57 | 11,10 | |
| 57 | 11,10 | |||
| 57 | 11,10 | |||
| 23.07.2025 | 14:35:06,225 | 180 | 11,11 | |
| 180 | 11,11 | |||
| 180 | 11,11 | |||
| 23.07.2025 | 14:34:56,139 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 23.07.2025 | 14:32:22,500 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 23.07.2025 | 14:29:45,800 | 50 | 11,105 | |
| 50 | 11,105 | |||
| 50 | 11,105 | |||
| 23.07.2025 | 14:29:21,327 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 23.07.2025 | 14:29:18,478 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 14:29:12,320 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 14:22:09,129 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 14:18:34,904 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 23.07.2025 | 14:16:16,330 | 1 200 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 200 | 11,10 | |||
| 23.07.2025 | 14:15:35,734 | 6 150 | 11,075 | |
| 6 150 | 11,075 | |||
| 6 150 | 11,075 | |||
| 23.07.2025 | 14:14:57,291 | 900 | 11,075 | |
| 900 | 11,075 | |||
| 900 | 11,075 | |||
| 23.07.2025 | 14:14:16,505 | 30 | 11,07 | |
| 30 | 11,07 | |||
| 30 | 11,07 | |||
| 23.07.2025 | 14:12:29,785 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 23.07.2025 | 14:10:04,540 | 3 | 11,075 | |
| 3 | 11,075 | |||
| 3 | 11,075 | |||
| 23.07.2025 | 14:09:19,596 | 10 | 11,09 | |
| 10 | 11,09 | |||
| 10 | 11,09 | |||
| 23.07.2025 | 14:03:34,498 | 2 | 11,095 | |
| 2 | 11,095 | |||
| 2 | 11,095 | |||
| 23.07.2025 | 14:02:41,535 | 1 000 | 11,095 | |
| 1 000 | 11,095 | |||
| 1 000 | 11,095 | |||
| 23.07.2025 | 14:02:33,539 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 23.07.2025 | 14:01:49,757 | 20 | 11,09 | |
| 20 | 11,09 | |||
| 20 | 11,09 | |||
| 23.07.2025 | 13:58:51,894 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 23.07.2025 | 13:57:26,521 | 7 | 11,105 | |
| 7 | 11,105 | |||
| 7 | 11,105 | |||
| 23.07.2025 | 13:57:13,490 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 23.07.2025 | 13:55:33,216 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 23.07.2025 | 13:55:09,000 | 3 | 11,095 | |
| 3 | 11,095 | |||
| 3 | 11,095 | |||
| 23.07.2025 | 13:53:44,993 | 26 | 11,095 | |
| 26 | 11,095 | |||
| 26 | 11,095 | |||
| 23.07.2025 | 13:53:02,897 | 113 | 11,09 | |
| 113 | 11,09 | |||
| 113 | 11,09 | |||
| 23.07.2025 | 13:53:02,790 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 23.07.2025 | 13:51:47,910 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 13:49:21,579 | 60 | 11,10 | |
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 23.07.2025 | 13:48:58,134 | 23 | 11,105 | |
| 23 | 11,105 | |||
| 23 | 11,105 | |||
| 23.07.2025 | 13:48:34,565 | 7 | 11,105 | |
| 7 | 11,105 | |||
| 7 | 11,105 | |||
| 23.07.2025 | 13:48:30,246 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 13:40:46,052 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 23.07.2025 | 13:40:26,189 | 750 | 11,095 | |
| 750 | 11,095 | |||
| 750 | 11,095 | |||
| 23.07.2025 | 13:39:12,605 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 23.07.2025 | 13:39:09,661 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 23.07.2025 | 13:32:46,886 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 23.07.2025 | 13:28:13,719 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 23.07.2025 | 13:26:27,233 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 23.07.2025 | 13:26:18,812 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 23.07.2025 | 13:26:11,749 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 23.07.2025 | 13:25:35,957 | 3 | 11,09 | |
| 3 | 11,09 | |||
| 3 | 11,09 | |||
| 23.07.2025 | 13:25:04,977 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 23.07.2025 | 13:23:12,213 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 23.07.2025 | 13:19:50,664 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 23.07.2025 | 13:19:14,049 | 3 | 11,065 | |
| 3 | 11,065 | |||
| 3 | 11,065 | |||
| 23.07.2025 | 13:18:21,234 | 1 800 | 11,07 | |
| 1 800 | 11,07 | |||
| 1 800 | 11,07 | |||
| 23.07.2025 | 13:18:13,248 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 23.07.2025 | 13:18:07,611 | 135 | 11,065 | |
| 135 | 11,065 | |||
| 135 | 11,065 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00