Tradegate Exchange

thyssenkrupp AG

548

461

11,135

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:12:24,297	100		11,135
			100	11,135
			100	11,135
23/07/2025	16:12:22,639	900		11,135
			900	11,135
			900	11,135
23/07/2025	16:10:00,306	85		11,165
			85	11,165
			85	11,165
23/07/2025	16:07:53,295	500		11,145
			500	11,145
			500	11,145
23/07/2025	16:07:04,156	85		11,13
			85	11,13
			85	11,13
23/07/2025	16:05:36,218	2 000		11,12
			2 000	11,12
			2 000	11,12
23/07/2025	16:05:08,440	900		11,125
			900	11,125
			900	11,125
23/07/2025	16:04:10,056	50		11,13
			50	11,13
			50	11,13
23/07/2025	16:02:25,904	185		11,125
			185	11,125
			185	11,125
23/07/2025	16:00:08,261	1		11,13
			1	11,13
			1	11,13
23/07/2025	15:59:15,537	314		11,125
			314	11,125
			314	11,125
23/07/2025	15:57:52,891	600		11,115
			600	11,115
			600	11,115
23/07/2025	15:57:06,788	2		11,10
			2	11,10
			2	11,10
23/07/2025	15:56:37,405	388		11,11
			388	11,11
			388	11,11
23/07/2025	15:56:07,150	500		11,11
			500	11,11
			500	11,11
23/07/2025	15:54:52,792	900		11,125
			900	11,125
			900	11,125
23/07/2025	15:53:01,466	50		11,135
			50	11,135
			50	11,135
23/07/2025	15:51:32,485	90		11,16
			90	11,16
			90	11,16
23/07/2025	15:49:19,711	623		11,17
			623	11,17
			623	11,17
23/07/2025	15:49:06,211	12 250		11,165
			12 250	11,165
			12 250	11,165
23/07/2025	15:48:56,405	900		11,16
			900	11,16
			900	11,16
23/07/2025	15:48:32,361	1		11,155
			1	11,155
			1	11,155
23/07/2025	15:47:12,406	900		11,16
			900	11,16
			900	11,16
23/07/2025	15:44:28,460	400		11,15
			400	11,15
			400	11,15
23/07/2025	15:43:21,210	600		11,155
			600	11,155
			600	11,155
23/07/2025	15:43:09,333	200		11,16
			200	11,16
			200	11,16
23/07/2025	15:42:25,595	115		11,16
			115	11,16
			115	11,16
23/07/2025	15:40:33,712	500		11,15
			500	11,15
			500	11,15
23/07/2025	15:40:33,625	515		11,15
			515	11,15
			515	11,15
23/07/2025	15:40:22,222	250		11,145
			250	11,145
			250	11,145
23/07/2025	15:39:32,064	24		11,12
			24	11,12
			24	11,12
23/07/2025	15:37:52,808	271		11,125
			271	11,125
			271	11,125
23/07/2025	15:37:16,244	600		11,12
			600	11,12
			600	11,12
23/07/2025	15:36:32,670	4		11,11
			4	11,11
			4	11,11
23/07/2025	15:36:08,032	50		11,12
			50	11,12
			50	11,12
23/07/2025	15:35:42,743	500		11,11
			500	11,11
			500	11,11
23/07/2025	15:35:11,163	1		11,115
			1	11,115
			1	11,115
23/07/2025	15:34:34,521	1		11,125
			1	11,125
			1	11,125
23/07/2025	15:33:38,550	1		11,115
			1	11,115
			1	11,115
23/07/2025	15:33:03,952	10		11,135
			10	11,135
			10	11,135
23/07/2025	15:32:30,070	54		11,12
			54	11,12
			54	11,12
23/07/2025	15:32:06,409	900		11,12
			900	11,12
			900	11,12
23/07/2025	15:30:37,152	600		11,115
			600	11,115
			600	11,115
23/07/2025	15:28:49,524	50		11,12
			50	11,12
			50	11,12
23/07/2025	15:27:09,876	1 200		11,095
			1 200	11,095
			1 200	11,095
23/07/2025	15:26:20,764	100		11,12
			100	11,12
			100	11,12
23/07/2025	15:25:56,413	100		11,125
			100	11,125
			100	11,125
23/07/2025	15:25:08,805	5		11,125
			5	11,125
			5	11,125
23/07/2025	15:24:02,881	8		11,125
			8	11,125
			8	11,125
23/07/2025	15:18:50,242	900		11,12
			900	11,12
			900	11,12
23/07/2025	15:16:45,505	100		11,135
			100	11,135
			100	11,135
23/07/2025	15:15:47,198	3 100		11,13
			3 100	11,13
			3 100	11,13
23/07/2025	15:14:58,719	900		11,13
			900	11,13
			900	11,13
23/07/2025	15:13:34,951	100		11,105
			100	11,105
			100	11,105
23/07/2025	15:13:14,599	500		11,115
			500	11,115
			500	11,115
23/07/2025	15:11:06,271	100		11,11
			100	11,11
			100	11,11
23/07/2025	15:06:03,606	125		11,105
			125	11,105
			125	11,105
23/07/2025	15:04:41,500	50		11,105
			50	11,105
			50	11,105
23/07/2025	15:03:57,950	200		11,115
			200	11,115
			200	11,115
23/07/2025	15:01:02,011	600		11,10
			600	11,10
			600	11,10
23/07/2025	14:56:18,894	100		11,105
			100	11,105
			100	11,105
23/07/2025	14:55:10,279	1		11,12
			1	11,12
			1	11,12
23/07/2025	14:54:43,677	876		11,125
			830	11,125
			46	11,125
			400	11,125
			25	11,125
			451	11,125
23/07/2025	14:53:13,538	600		11,12
			600	11,12
			600	11,12
23/07/2025	14:50:56,744	42		11,105
			42	11,105
			42	11,105
23/07/2025	14:45:04,529	2		11,105
			2	11,105
			2	11,105
23/07/2025	14:41:01,212	600		11,10
			600	11,10
			600	11,10
23/07/2025	14:39:33,099	57		11,10
			57	11,10
			57	11,10
23/07/2025	14:35:06,225	180		11,11
			180	11,11
			180	11,11
23/07/2025	14:34:56,139	250		11,11
			250	11,11
			250	11,11
23/07/2025	14:32:22,500	10		11,105
			10	11,105
			10	11,105
23/07/2025	14:29:45,800	50		11,105
			50	11,105
			50	11,105
23/07/2025	14:29:21,327	50		11,11
			50	11,11
			50	11,11
23/07/2025	14:29:18,478	500		11,11
			500	11,11
			500	11,11
23/07/2025	14:29:12,320	500		11,11
			500	11,11
			500	11,11
23/07/2025	14:22:09,129	100		11,105
			100	11,105
			100	11,105
23/07/2025	14:18:34,904	200		11,095
			200	11,095
			200	11,095
23/07/2025	14:16:16,330	1 200		11,10
			1 200	11,10
			1 200	11,10
23/07/2025	14:15:35,734	6 150		11,075
			6 150	11,075
			6 150	11,075
23/07/2025	14:14:57,291	900		11,075
			900	11,075
			900	11,075
23/07/2025	14:14:16,505	30		11,07
			30	11,07
			30	11,07
23/07/2025	14:12:29,785	1 200		11,075
			1 200	11,075
			1 200	11,075
23/07/2025	14:10:04,540	3		11,075
			3	11,075
			3	11,075
23/07/2025	14:09:19,596	10		11,09
			10	11,09
			10	11,09
23/07/2025	14:03:34,498	2		11,095
			2	11,095
			2	11,095
23/07/2025	14:02:41,535	1 000		11,095
			1 000	11,095
			1 000	11,095
23/07/2025	14:02:33,539	1		11,105
			1	11,105
			1	11,105
23/07/2025	14:01:49,757	20		11,09
			20	11,09
			20	11,09
23/07/2025	13:58:51,894	1		11,085
			1	11,085
			1	11,085
23/07/2025	13:57:26,521	7		11,105
			7	11,105
			7	11,105
23/07/2025	13:57:13,490	100		11,10
			100	11,10
			100	11,10
23/07/2025	13:55:33,216	600		11,10
			600	11,10
			600	11,10
23/07/2025	13:55:09,000	3		11,095
			3	11,095
			3	11,095
23/07/2025	13:53:44,993	26		11,095
			26	11,095
			26	11,095
23/07/2025	13:53:02,897	113		11,09
			113	11,09
			113	11,09
23/07/2025	13:53:02,790	100		11,09
			100	11,09
			100	11,09
23/07/2025	13:51:47,910	50		11,10
			50	11,10
			50	11,10
23/07/2025	13:49:21,579	60		11,10
			60	11,10
			60	11,10
23/07/2025	13:48:58,134	23		11,105
			23	11,105
			23	11,105
23/07/2025	13:48:34,565	7		11,105
			7	11,105
			7	11,105
23/07/2025	13:48:30,246	50		11,10
			50	11,10
			50	11,10
23/07/2025	13:40:46,052	500		11,10
			500	11,10
			500	11,10
23/07/2025	13:40:26,189	750		11,095
			750	11,095
			750	11,095
23/07/2025	13:39:12,605	46		11,095
			46	11,095
			46	11,095
23/07/2025	13:39:09,661	200		11,09
			200	11,09
			200	11,09
23/07/2025	13:32:46,886	5		11,05
			5	11,05
			5	11,05
23/07/2025	13:28:13,719	600		11,085
			600	11,085
			600	11,085
23/07/2025	13:26:27,233	100		11,07
			100	11,07
			100	11,07
23/07/2025	13:26:18,812	2		11,08
			2	11,08
			2	11,08
23/07/2025	13:26:11,749	5		11,08
			5	11,08
			5	11,08
23/07/2025	13:25:35,957	3		11,09
			3	11,09
			3	11,09
23/07/2025	13:25:04,977	2		11,075
			2	11,075
			2	11,075
23/07/2025	13:23:12,213	50		11,06
			50	11,06
			50	11,06
23/07/2025	13:19:50,664	3		11,055
			3	11,055
			3	11,055
23/07/2025	13:19:14,049	3		11,065
			3	11,065
			3	11,065
23/07/2025	13:18:21,234	1 800		11,07
			1 800	11,07
			1 800	11,07
23/07/2025	13:18:13,248	1 200		11,065
			1 200	11,065
			1 200	11,065
23/07/2025	13:18:07,611	135		11,065
			135	11,065
			135	11,065
23/07/2025	13:15:08,093	270		11,065
			270	11,065
			270	11,065
23/07/2025	13:14:50,642	3		11,06
			3	11,06
			3	11,06
23/07/2025	13:11:13,542	250		11,075
			250	11,075
			250	11,075
23/07/2025	13:10:45,376	803		11,065
			803	11,065
			803	11,065
23/07/2025	13:08:03,424	900		11,105
			900	11,105
			900	11,105
23/07/2025	13:04:21,050	6		11,095
			6	11,095
			6	11,095
23/07/2025	13:03:33,613	310		11,095
			310	11,095
			310	11,095
23/07/2025	13:00:54,334	500		11,145
			200	11,145
			300	11,145
			500	11,145
23/07/2025	12:59:26,670	100		11,095
			100	11,095
			100	11,095
23/07/2025	12:58:02,096	400		11,075
			400	11,075
			400	11,075
23/07/2025	12:56:46,066	100		11,08
			100	11,08
			100	11,08
23/07/2025	12:56:40,818	900		11,08
			900	11,08
			900	11,08
23/07/2025	12:54:19,962	78		11,08
			78	11,08
			78	11,08
23/07/2025	12:54:07,043	300		11,085
			300	11,085
			300	11,085
23/07/2025	12:53:54,942	1 000		11,085
			1 000	11,085
			1 000	11,085
23/07/2025	12:52:44,721	40		11,085
			40	11,085
			40	11,085
23/07/2025	12:51:33,565	31		11,08
			31	11,08
			31	11,08
23/07/2025	12:49:10,313	100		11,085
			100	11,085
			100	11,085
23/07/2025	12:48:39,603	8		11,085
			8	11,085
			8	11,085
23/07/2025	12:43:49,379	900		11,105
			900	11,105
			900	11,105
23/07/2025	12:42:32,535	263		11,105
			263	11,105
			263	11,105
23/07/2025	12:42:30,969	18		11,105
			18	11,105
			18	11,105
23/07/2025	12:41:15,106	50		11,105
			50	11,105
			50	11,105
23/07/2025	12:41:06,946	320		11,11
			320	11,11
			320	11,11
23/07/2025	12:41:03,838	450		11,11
			450	11,11
			450	11,11
23/07/2025	12:40:49,271	600		11,11
			600	11,11
			600	11,11
23/07/2025	12:40:19,570	1		11,11
			1	11,11
			1	11,11
23/07/2025	12:38:35,635	100		11,105
			100	11,105
			100	11,105
23/07/2025	12:37:29,944	20		11,105
			20	11,105
			20	11,105
23/07/2025	12:36:35,330	600		11,105
			600	11,105
			600	11,105
23/07/2025	12:32:49,382	50		11,10
			50	11,10
			50	11,10
23/07/2025	12:30:25,556	180		11,08
			180	11,08
			180	11,08
23/07/2025	12:29:02,343	90		11,065
			90	11,065
			90	11,065
23/07/2025	12:28:58,755	600		11,065
			600	11,065
			600	11,065
23/07/2025	12:27:21,810	46		11,065
			46	11,065
			46	11,065
23/07/2025	12:25:56,720	300		11,07
			300	11,07
			300	11,07
23/07/2025	12:25:56,589	300		11,07
			300	11,07
			300	11,07
23/07/2025	12:23:42,083	3		11,095
			3	11,095
			3	11,095
23/07/2025	12:23:31,462	4 300		11,10
			4 300	11,10
			4 300	11,10
23/07/2025	12:23:20,992	900		11,105
			900	11,105
			900	11,105
23/07/2025	12:22:48,144	50		11,11
			50	11,11
			50	11,11
23/07/2025	12:22:36,189	300		11,105
			300	11,105
			300	11,105
23/07/2025	12:21:46,395	600		11,105
			600	11,105
			600	11,105
23/07/2025	12:19:35,540	900		11,10
			900	11,10
			900	11,10
23/07/2025	12:18:48,162	25		11,095
			25	11,095
			25	11,095
23/07/2025	12:17:50,654	2		11,09
			2	11,09
			2	11,09
23/07/2025	12:16:41,740	450		11,10
			450	11,10
			450	11,10
23/07/2025	12:14:31,573	500		11,12
			500	11,12
			500	11,12
23/07/2025	12:05:35,055	900		11,105
			650	11,105
			250	11,105
			900	11,105
23/07/2025	12:05:08,015	100		11,095
			100	11,095
			100	11,095
23/07/2025	12:04:12,882	1 114		11,095
			1 114	11,095
			1 114	11,095
23/07/2025	12:04:10,404	600		11,095
			600	11,095
			600	11,095
23/07/2025	12:02:36,429	1 200		11,10
			1 200	11,10
			1 200	11,10
23/07/2025	12:01:33,843	261		11,105
			261	11,105
			261	11,105
23/07/2025	12:01:20,933	100		11,105
			100	11,105
			100	11,105
23/07/2025	12:00:28,842	200		11,11
			200	11,11
			200	11,11
23/07/2025	12:00:14,422	100		11,11
			100	11,11
			100	11,11
23/07/2025	11:59:04,656	200		11,12
			200	11,12
			200	11,12
23/07/2025	11:57:53,384	12		11,12
			12	11,12
			12	11,12
23/07/2025	11:57:40,982	1		11,12
			1	11,12
			1	11,12
23/07/2025	11:57:34,905	500		11,12
			50	11,12
			500	11,12
			450	11,12
23/07/2025	11:56:58,111	1		11,125
			1	11,125
			1	11,125
23/07/2025	11:55:16,153	2		11,135
			2	11,135
			2	11,135
23/07/2025	11:54:13,326	50		11,16
			50	11,16
			50	11,16
23/07/2025	11:53:46,387	2		11,16
			2	11,16
			2	11,16
23/07/2025	11:48:09,761	250		11,125
			150	11,125
			100	11,125
			250	11,125
23/07/2025	11:46:37,065	7		11,135
			7	11,135
			7	11,135
23/07/2025	11:44:23,044	300		11,145
			300	11,145
			300	11,145
23/07/2025	11:44:22,145	106		11,15
			106	11,15
			106	11,15
23/07/2025	11:42:06,181	4		11,135
			4	11,135
			4	11,135
23/07/2025	11:41:54,770	298		11,135
			298	11,135
			298	11,135
23/07/2025	11:41:46,868	600		11,13
			600	11,13
			600	11,13
23/07/2025	11:40:01,195	900		11,125
			900	11,125
			900	11,125
23/07/2025	11:35:58,379	89		11,11
			89	11,11
			89	11,11
23/07/2025	11:35:53,191	90		11,105
			90	11,105
			90	11,105
23/07/2025	11:35:08,391	900		11,11
			900	11,11
			900	11,11
23/07/2025	11:33:20,863	45		11,11
			45	11,11
			45	11,11
23/07/2025	11:33:00,655	800		11,11
			800	11,11
			800	11,11
23/07/2025	11:29:47,756	1 050		11,11
			1 050	11,11
			1 050	11,11
23/07/2025	11:21:59,023	100		11,11
			100	11,11
			100	11,11
23/07/2025	11:21:16,337	900		11,11
			900	11,11
			900	11,11
23/07/2025	11:21:15,317	45		11,11
			45	11,11
			45	11,11
23/07/2025	11:18:30,371	100		11,13
			100	11,13
			100	11,13
23/07/2025	11:18:24,119	900		11,13
			900	11,13
			900	11,13
23/07/2025	11:17:54,108	5 350		11,10
			5 250	11,10
			100	11,10
			5 350	11,10
23/07/2025	11:17:47,279	900		11,125
			900	11,125
			900	11,125
23/07/2025	11:17:43,320	50		11,125
			50	11,125
			50	11,125
23/07/2025	11:17:06,367	900		11,125
			900	11,125
			900	11,125
23/07/2025	11:16:53,811	500		11,12
			500	11,12
			500	11,12
23/07/2025	11:13:37,154	900		11,13
			900	11,13
			900	11,13
23/07/2025	11:11:05,663	900		11,145
			900	11,145
			900	11,145
23/07/2025	11:10:56,518	600		11,14
			600	11,14
			600	11,14
23/07/2025	11:10:50,818	4		11,125
			4	11,125
			4	11,125
23/07/2025	11:10:46,401	100		11,125
			100	11,125
			100	11,125
23/07/2025	11:10:15,981	825		11,125
			825	11,125
			825	11,125
23/07/2025	11:09:16,229	100		11,125
			100	11,125
			100	11,125
23/07/2025	11:08:53,279	400		11,14
			400	11,14
			400	11,14
23/07/2025	11:08:37,657	15		11,14
			15	11,14
			15	11,14
23/07/2025	11:08:14,152	200		11,13
			200	11,13
			200	11,13
23/07/2025	11:07:53,926	200		11,145
			200	11,145
			200	11,145
23/07/2025	11:07:53,387	600		11,145
			600	11,145
			600	11,145
23/07/2025	11:07:53,218	600		11,145
			600	11,145
			600	11,145
23/07/2025	11:07:45,084	600		11,145
			600	11,145
			600	11,145
23/07/2025	11:07:15,904	1 600		11,14
			600	11,14
			1 000	11,14
			1 600	11,14
23/07/2025	11:06:14,391	2 900		11,14
			2 900	11,14
			2 900	11,14
23/07/2025	11:06:03,542	600		11,15
			600	11,15
			600	11,15
23/07/2025	11:05:17,832	17		11,15
			17	11,15
			17	11,15
23/07/2025	11:01:38,120	600		11,145
			600	11,145
			600	11,145
23/07/2025	10:59:49,510	30		11,15
			30	11,15
			30	11,15
23/07/2025	10:59:03,952	500		11,175
			500	11,175
			500	11,175
23/07/2025	10:58:32,715	600		11,17
			600	11,17
			600	11,17
23/07/2025	10:57:46,497	500		11,17
			500	11,17
			500	11,17
23/07/2025	10:57:06,245	500		11,165
			500	11,165
			500	11,165
23/07/2025	10:55:47,031	344		11,16
			344	11,16
			344	11,16
23/07/2025	10:55:24,929	600		11,16
			600	11,16
			600	11,16
23/07/2025	10:53:08,456	48		11,155
			48	11,155
			48	11,155
23/07/2025	10:52:52,699	45		11,145
			45	11,145
			45	11,145
23/07/2025	10:52:42,533	100		11,15
			100	11,15
			100	11,15
23/07/2025	10:51:10,422	200		11,14
			200	11,14
			200	11,14
23/07/2025	10:51:10,290	600		11,14
			600	11,14
			600	11,14
23/07/2025	10:50:25,575	600		11,135
			600	11,135
			600	11,135
23/07/2025	10:50:20,697	600		11,135
			600	11,135
			600	11,135
23/07/2025	10:49:25,182	500		11,13
			500	11,13
			500	11,13
23/07/2025	10:48:46,971	100		11,14
			100	11,14
			100	11,14
23/07/2025	10:48:31,715	900		11,14
			900	11,14
			900	11,14
23/07/2025	10:48:04,909	230		11,13
			230	11,13
			230	11,13
23/07/2025	10:47:58,854	120		11,12
			120	11,12
			120	11,12
23/07/2025	10:47:21,408	269		11,13
			269	11,13
			269	11,13
23/07/2025	10:46:15,697	400		11,13
			400	11,13
			400	11,13
23/07/2025	10:46:11,390	600		11,13
			600	11,13
			600	11,13
23/07/2025	10:46:07,901	200		11,12
			200	11,12
			200	11,12
23/07/2025	10:45:14,426	900		11,11
			900	11,11
			900	11,11
23/07/2025	10:45:13,361	150		11,11
			150	11,11
			150	11,11
23/07/2025	10:43:28,568	100		11,11
			100	11,11
			100	11,11
23/07/2025	10:41:02,470	18		11,11
			18	11,11
			18	11,11
23/07/2025	10:39:53,119	40		11,10
			40	11,10
			40	11,10
23/07/2025	10:39:49,073	800		11,10
			800	11,10
			800	11,10
23/07/2025	10:39:27,263	500		11,095
			500	11,095
			500	11,095
23/07/2025	10:37:48,291	50		11,095
			50	11,095
			50	11,095
23/07/2025	10:37:22,236	1 000		11,09
			1 000	11,09
			1 000	11,09
23/07/2025	10:36:58,436	50		11,10
			50	11,10
			50	11,10
23/07/2025	10:34:18,115	500		11,11
			500	11,11
			500	11,11
23/07/2025	10:34:14,706	100		11,10
			100	11,10
			100	11,10
23/07/2025	10:33:05,123	200		11,09
			200	11,09
			200	11,09
23/07/2025	10:30:10,115	2		11,08
			2	11,08
			2	11,08
23/07/2025	10:28:51,596	3		11,055
			3	11,055
			3	11,055
23/07/2025	10:28:23,761	1		11,06
			1	11,06
			1	11,06
23/07/2025	10:27:17,578	690		11,04
			690	11,04
			690	11,04
23/07/2025	10:27:06,834	1 310		11,04
			10	11,04
			1 200	11,04
			1 310	11,04
			100	11,04
23/07/2025	10:26:21,344	600		11,06
			600	11,06
			600	11,06
23/07/2025	10:26:16,098	1 200		11,06
			1 200	11,06
			1 200	11,06
23/07/2025	10:25:27,165	50		11,055
			50	11,055
			50	11,055
23/07/2025	10:24:06,210	285		11,07
			285	11,07
			285	11,07
23/07/2025	10:24:03,640	15		11,07
			15	11,07
			15	11,07
23/07/2025	10:23:50,513	200		11,085
			200	11,085
			200	11,085
23/07/2025	10:22:08,082	181		11,08
			181	11,08
			181	11,08
23/07/2025	10:22:06,167	10		11,08
			10	11,08
			10	11,08
23/07/2025	10:21:15,365	449		11,08
			449	11,08
			449	11,08
23/07/2025	10:20:52,821	134		11,08
			134	11,08
			134	11,08
23/07/2025	10:19:58,134	1 200		11,075
			1 200	11,075
			1 200	11,075
23/07/2025	10:19:47,419	400		11,075
			400	11,075
			400	11,075
23/07/2025	10:19:27,911	50		11,075
			50	11,075
			50	11,075
23/07/2025	10:19:05,255	100		11,10
			100	11,10
			100	11,10
23/07/2025	10:17:22,828	50		11,12
			50	11,12
			50	11,12
23/07/2025	10:16:59,576	5		11,13
			5	11,13
			5	11,13
23/07/2025	10:16:58,127	600		11,12
			600	11,12
			600	11,12
23/07/2025	10:16:35,614	90		11,115
			90	11,115
			90	11,115
23/07/2025	10:14:13,514	100		11,11
			100	11,11
			100	11,11
23/07/2025	10:13:45,038	600		11,105
			600	11,105
			600	11,105
23/07/2025	10:13:44,467	500		11,105
			500	11,105
			500	11,105
23/07/2025	10:12:11,878	65		11,10
			65	11,10
			65	11,10
23/07/2025	10:10:22,941	100		11,09
			100	11,09
			100	11,09
23/07/2025	10:08:51,253	1 300		11,085
			1 000	11,085
			1 300	11,085
			300	11,085
23/07/2025	10:08:14,883	1 200		11,095
			1 200	11,095
			1 200	11,095
23/07/2025	10:06:29,822	600		11,10
			600	11,10
			600	11,10
23/07/2025	10:05:35,887	95		11,11
			95	11,11
			95	11,11
23/07/2025	10:03:20,439	3 550		11,07
			300	11,07
			3 250	11,07
			3 550	11,07
23/07/2025	10:00:56,746	2		11,075
			2	11,075
			2	11,075
23/07/2025	10:00:20,079	600		11,08
			600	11,08
			600	11,08
23/07/2025	09:59:14,552	5		11,105
			5	11,105
			5	11,105
23/07/2025	09:59:06,012	60		11,105
			60	11,105
			60	11,105
23/07/2025	09:57:21,512	20		11,095
			20	11,095
			20	11,095
23/07/2025	09:57:07,221	1 200		11,09
			1 200	11,09
			1 200	11,09
23/07/2025	09:57:03,482	2 000		11,10
			750	11,10
			1 250	11,10
			2 000	11,10
23/07/2025	09:55:59,299	900		11,10
			900	11,10
			900	11,10
23/07/2025	09:54:06,543	900		11,12
			900	11,12
			900	11,12
23/07/2025	09:49:53,325	600		11,095
			600	11,095
			600	11,095
23/07/2025	09:49:46,503	200		11,095
			200	11,095
			200	11,095
23/07/2025	09:49:02,158	1 500		11,11
			1 500	11,11
			1 500	11,11
23/07/2025	09:48:24,285	1 200		11,095
			1 200	11,095
			1 200	11,095
23/07/2025	09:47:30,116	100		11,12
			100	11,12
			100	11,12
23/07/2025	09:46:56,819	650		11,12
			650	11,12
			650	11,12
23/07/2025	09:46:45,091	72		11,12
			72	11,12
			72	11,12
23/07/2025	09:46:26,035	448		11,12
			448	11,12
			448	11,12
23/07/2025	09:43:35,629	400		11,15
			400	11,15
			400	11,15
23/07/2025	09:43:01,790	500		11,15
			500	11,15
			500	11,15
23/07/2025	09:42:05,232	500		11,14
			500	11,14
			500	11,14
23/07/2025	09:42:03,356	15		11,13
			15	11,13
			15	11,13
23/07/2025	09:41:12,926	1		11,15
			1	11,15
			1	11,15
23/07/2025	09:40:17,613	900		11,105
			900	11,105
			900	11,105
23/07/2025	09:40:13,097	2 400		11,115
			2 400	11,115
			2 400	11,115
23/07/2025	09:40:03,510	600		11,09
			600	11,09
			600	11,09
23/07/2025	09:38:33,596	20		11,10
			20	11,10
			20	11,10
23/07/2025	09:37:41,140	1 300		11,08
			1 300	11,08
			1 300	11,08
23/07/2025	09:37:21,754	600		11,075
			600	11,075
			600	11,075
23/07/2025	09:36:36,604	500		11,085
			500	11,085
			500	11,085
23/07/2025	09:35:38,346	200		11,07
			200	11,07
			200	11,07
23/07/2025	09:35:18,198	600		11,07
			600	11,07
			600	11,07
23/07/2025	09:34:19,536	3 400		11,11
			3 400	11,11
			3 400	11,11
23/07/2025	09:34:08,543	600		11,08
			600	11,08
			600	11,08
23/07/2025	09:34:07,930	300		11,08
			300	11,08
			300	11,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 245,10 / Vente: 245,15
Volume: 173 621
-6,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:13:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)