Tradegate Exchange

BASF SE

3421

2581

42,65

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:58:50,089	55		42,65
			55	42,65
			55	42,65
05/05/2025	21:58:20,467	6		42,65
			6	42,65
			6	42,65
05/05/2025	21:56:34,282	6		42,60
			6	42,60
			6	42,60
05/05/2025	21:56:18,040	9		42,65
			9	42,65
			9	42,65
05/05/2025	21:54:48,462	1 520		42,65
			1 520	42,65
			250	42,65
			970	42,65
			300	42,65
05/05/2025	21:54:14,186	250		42,60
			250	42,60
			250	42,60
05/05/2025	21:53:56,584	47		42,60
			47	42,60
			47	42,60
05/05/2025	21:53:49,479	1 700		42,60
			1 700	42,60
			1 700	42,60
05/05/2025	21:53:25,297	200		42,62
			200	42,62
			200	42,62
05/05/2025	21:52:16,540	1 000		42,60
			1 000	42,60
			1 000	42,60
05/05/2025	21:52:05,534	4 201		42,60
			4 201	42,60
			4 201	42,60
05/05/2025	21:50:57,120	118		42,62
			118	42,62
			118	42,62
05/05/2025	21:50:21,777	50		42,62
			50	42,62
			50	42,62
05/05/2025	21:49:20,142	46		42,62
			38	42,62
			8	42,62
			46	42,62
05/05/2025	21:49:16,015	6		42,61
			6	42,61
			6	42,61
05/05/2025	21:48:10,016	46		42,61
			46	42,61
			46	42,61
05/05/2025	21:47:28,611	250		42,61
			250	42,61
			250	42,61
05/05/2025	21:46:56,716	3		42,64
			3	42,64
			3	42,64
05/05/2025	21:46:42,279	250		42,61
			250	42,61
			250	42,61
05/05/2025	21:46:38,628	6		42,64
			6	42,64
			6	42,64
05/05/2025	21:46:23,160	250		42,61
			218	42,61
			32	42,61
			250	42,61
05/05/2025	21:43:38,637	25		42,64
			25	42,64
			25	42,64
05/05/2025	21:43:38,550	70		42,64
			70	42,64
			70	42,64
05/05/2025	21:42:12,249	100		42,64
			100	42,64
			85	42,64
			15	42,64
05/05/2025	21:41:44,416	348		42,61
			348	42,61
			150	42,61
			198	42,61
05/05/2025	21:41:10,581	315		42,61
			315	42,61
			15	42,61
			250	42,61
			50	42,61
05/05/2025	21:38:42,082	50		42,61
			50	42,61
			50	42,61
05/05/2025	21:37:46,297	25		42,64
			25	42,64
			25	42,64
05/05/2025	21:37:37,418	25		42,64
			25	42,64
			25	42,64
05/05/2025	21:36:58,967	70		42,64
			70	42,64
			70	42,64
05/05/2025	21:36:56,286	40		42,61
			40	42,61
			40	42,61
05/05/2025	21:36:45,312	200		42,64
			15	42,64
			185	42,64
			200	42,64
05/05/2025	21:33:38,861	200		42,61
			200	42,61
			200	42,61
05/05/2025	21:32:50,747	250		42,61
			235	42,61
			250	42,61
			15	42,61
05/05/2025	21:28:55,406	5		42,64
			5	42,64
			5	42,64
05/05/2025	21:28:45,770	100		42,64
			100	42,64
			100	42,64
05/05/2025	21:28:07,042	250		42,62
			250	42,62
			250	42,62
05/05/2025	21:27:56,269	250		42,61
			250	42,61
			250	42,61
05/05/2025	21:27:17,026	5		42,64
			5	42,64
			5	42,64
05/05/2025	21:27:12,071	25		42,64
			25	42,64
			25	42,64
05/05/2025	21:25:44,753	203		42,64
			203	42,64
			203	42,64
05/05/2025	21:25:44,697	265		42,64
			15	42,64
			265	42,64
			250	42,64
05/05/2025	21:25:27,139	96		42,61
			96	42,61
			96	42,61
05/05/2025	21:22:24,328	705		42,61
			705	42,61
			250	42,61
			455	42,61
05/05/2025	21:21:38,292	6		42,64
			6	42,64
			6	42,64
05/05/2025	21:21:26,331	410		42,61
			15	42,61
			250	42,61
			145	42,61
			410	42,61
05/05/2025	21:21:12,188	120		42,64
			120	42,64
			120	42,64
05/05/2025	21:19:56,949	93		42,64
			93	42,64
			93	42,64
05/05/2025	21:19:21,295	1		42,64
			1	42,64
			1	42,64
05/05/2025	21:14:52,522	250		42,64
			250	42,64
			250	42,64
05/05/2025	21:14:46,978	250		42,64
			250	42,64
			250	42,64
05/05/2025	21:13:32,105	120		42,64
			120	42,64
			120	42,64
05/05/2025	21:12:26,723	15		42,64
			15	42,64
			15	42,64
05/05/2025	21:10:46,963	24		42,64
			24	42,64
			24	42,64
05/05/2025	21:10:21,331	4		42,61
			4	42,61
			4	42,61
05/05/2025	21:10:12,741	250		42,64
			250	42,64
			250	42,64
05/05/2025	21:09:48,853	250		42,64
			250	42,64
			250	42,64
05/05/2025	21:09:19,421	7		42,64
			7	42,64
			7	42,64
05/05/2025	21:08:17,035	20		42,61
			20	42,61
			20	42,61
05/05/2025	21:07:27,092	50		42,64
			50	42,64
			50	42,64
05/05/2025	21:04:35,618	10		42,64
			10	42,64
			10	42,64
05/05/2025	21:03:49,895	215		42,64
			215	42,64
			215	42,64
05/05/2025	21:03:16,320	250		42,64
			250	42,64
			250	42,64
05/05/2025	21:01:13,901	12		42,64
			12	42,64
			12	42,64
05/05/2025	20:59:36,014	40		42,61
			40	42,61
			40	42,61
05/05/2025	20:59:08,731	12		42,64
			12	42,64
			12	42,64
05/05/2025	20:58:35,346	25		42,64
			25	42,64
			25	42,64
05/05/2025	20:58:32,715	30		42,64
			30	42,64
			30	42,64
05/05/2025	20:56:24,761	50		42,64
			35	42,64
			50	42,64
			15	42,64
05/05/2025	20:56:08,536	10		42,64
			10	42,64
			10	42,64
05/05/2025	20:56:06,628	12		42,64
			12	42,64
			12	42,64
05/05/2025	20:55:38,236	3		42,61
			3	42,61
			3	42,61
05/05/2025	20:55:36,630	470		42,64
			470	42,64
			52	42,64
			250	42,64
			18	42,64
			50	42,64
			100	42,64
05/05/2025	20:55:08,348	1		42,64
			1	42,64
			1	42,64
05/05/2025	20:54:15,196	111		42,61
			111	42,61
			111	42,61
05/05/2025	20:54:12,944	15		42,64
			15	42,64
			15	42,64
05/05/2025	20:53:36,524	8		42,64
			5	42,64
			3	42,64
			8	42,64
05/05/2025	20:52:51,098	200		42,62
			200	42,62
			200	42,62
05/05/2025	20:51:20,484	25		42,62
			25	42,62
			25	42,62
05/05/2025	20:50:49,110	20		42,62
			20	42,62
			20	42,62
05/05/2025	20:49:59,527	150		42,61
			150	42,61
			150	42,61
05/05/2025	20:49:37,739	15		42,61
			15	42,61
			15	42,61
05/05/2025	20:48:35,127	135		42,61
			85	42,61
			135	42,61
			50	42,61
05/05/2025	20:48:09,354	250		42,61
			250	42,61
			250	42,61
05/05/2025	20:48:06,675	50		42,62
			50	42,62
			50	42,62
05/05/2025	20:47:16,839	18		42,64
			18	42,64
			18	42,64
05/05/2025	20:47:11,640	25		42,64
			25	42,64
			25	42,64
05/05/2025	20:46:28,603	4		42,64
			4	42,64
			4	42,64
05/05/2025	20:44:40,432	198		42,61
			198	42,61
			198	42,61
05/05/2025	20:44:21,854	250		42,61
			250	42,61
			250	42,61
05/05/2025	20:42:42,024	250		42,61
			250	42,61
			250	42,61
05/05/2025	20:42:40,672	30		42,63
			30	42,63
			30	42,63
05/05/2025	20:42:35,640	250		42,61
			183	42,61
			250	42,61
			52	42,61
			15	42,61
05/05/2025	20:42:30,892	722		42,63
			722	42,63
			722	42,63
05/05/2025	20:42:20,361	13		42,64
			13	42,64
			13	42,64
05/05/2025	20:41:46,124	337		42,65
			50	42,65
			100	42,65
			337	42,65
			187	42,65
05/05/2025	20:41:08,133	100		42,67
			100	42,67
			100	42,67
05/05/2025	20:41:02,482	40		42,68
			40	42,68
			40	42,68
05/05/2025	20:40:44,928	120		42,68
			120	42,68
			120	42,68
05/05/2025	20:39:59,082	20		42,66
			20	42,66
			20	42,66
05/05/2025	20:38:47,231	250		42,70
			250	42,70
			250	42,70
05/05/2025	20:37:00,459	144		42,70
			144	42,70
			144	42,70
05/05/2025	20:36:27,609	5		42,66
			5	42,66
			5	42,66
05/05/2025	20:34:45,904	50		42,68
			50	42,68
			50	42,68
05/05/2025	20:34:14,369	24		42,68
			24	42,68
			24	42,68
05/05/2025	20:33:44,340	60		42,68
			60	42,68
			60	42,68
05/05/2025	20:33:01,281	50		42,68
			50	42,68
			50	42,68
05/05/2025	20:32:34,921	50		42,68
			50	42,68
			50	42,68
05/05/2025	20:32:10,163	40		42,68
			40	42,68
			40	42,68
05/05/2025	20:31:41,528	80		42,70
			80	42,70
			2	42,70
			78	42,70
05/05/2025	20:30:40,065	10		42,70
			10	42,70
			10	42,70
05/05/2025	20:30:06,312	2		42,69
			2	42,69
			2	42,69
05/05/2025	20:30:03,189	1		42,66
			1	42,66
			1	42,66
05/05/2025	20:29:01,984	15		42,70
			15	42,70
			15	42,70
05/05/2025	20:27:59,646	10		42,70
			10	42,70
			10	42,70
05/05/2025	20:26:43,350	100		42,71
			100	42,71
			100	42,71
05/05/2025	20:25:48,119	20		42,71
			20	42,71
			20	42,71
05/05/2025	20:24:46,987	30		42,71
			30	42,71
			30	42,71
05/05/2025	20:24:26,094	25		42,71
			25	42,71
			25	42,71
05/05/2025	20:24:04,599	50		42,71
			50	42,71
			50	42,71
05/05/2025	20:23:52,383	250		42,71
			250	42,71
			250	42,71
05/05/2025	20:23:36,064	50		42,71
			50	42,71
			50	42,71
05/05/2025	20:22:53,387	150		42,71
			150	42,71
			150	42,71
05/05/2025	20:19:11,139	2		42,70
			2	42,70
			2	42,70
05/05/2025	20:18:37,029	230		42,76
			50	42,76
			230	42,76
			180	42,76
05/05/2025	20:18:24,188	50		42,76
			50	42,76
			50	42,76
05/05/2025	20:17:43,595	150		42,76
			125	42,76
			25	42,76
			150	42,76
05/05/2025	20:15:03,713	10		42,76
			10	42,76
			10	42,76
05/05/2025	20:14:36,604	100		42,76
			60	42,76
			100	42,76
			40	42,76
05/05/2025	20:14:23,735	100		42,72
			100	42,72
			100	42,72
05/05/2025	20:13:07,239	70		42,75
			70	42,75
			20	42,75
			50	42,75
05/05/2025	20:13:07,150	100		42,75
			100	42,75
			62	42,75
			38	42,75
05/05/2025	20:12:34,531	10		42,67
			10	42,67
			10	42,67
05/05/2025	20:12:07,808	35		42,67
			35	42,67
			35	42,67
05/05/2025	20:11:46,315	100		42,67
			100	42,67
			100	42,67
05/05/2025	20:11:17,464	10		42,67
			10	42,67
			10	42,67
05/05/2025	20:10:18,258	10		42,67
			10	42,67
			10	42,67
05/05/2025	20:09:29,227	8		42,67
			8	42,67
			8	42,67
05/05/2025	20:09:06,613	30		42,61
			30	42,61
			30	42,61
05/05/2025	20:07:02,447	30		42,67
			30	42,67
			30	42,67
05/05/2025	20:06:35,691	100		42,61
			100	42,61
			100	42,61
05/05/2025	20:06:16,726	50		42,67
			50	42,67
			50	42,67
05/05/2025	20:04:43,570	1		42,61
			1	42,61
			1	42,61
05/05/2025	20:04:38,597	50		42,67
			50	42,67
			50	42,67
05/05/2025	20:04:26,256	1		42,73
			1	42,73
			1	42,73
05/05/2025	20:04:16,962	50		42,73
			50	42,73
			50	42,73
05/05/2025	20:03:18,060	25		42,72
			25	42,72
			25	42,72
05/05/2025	20:02:47,263	485		42,61
			100	42,61
			50	42,61
			245	42,61
			485	42,61
			50	42,61
			40	42,61
05/05/2025	20:00:29,241	50		42,72
			13	42,72
			3	42,72
			34	42,72
			50	42,72
05/05/2025	20:00:29,231	5		42,72
			5	42,72
			5	42,72
05/05/2025	20:00:22,831	230		42,68
			230	42,68
			230	42,68
05/05/2025	20:00:21,525	1 000		42,68
			231	42,68
			110	42,68
			659	42,68
			1 000	42,68
05/05/2025	19:59:58,208	5		42,68
			5	42,68
			5	42,68
05/05/2025	19:59:51,233	60		42,68
			60	42,68
			60	42,68
05/05/2025	19:58:37,015	1		42,68
			1	42,68
			1	42,68
05/05/2025	19:58:06,633	35		42,68
			35	42,68
			35	42,68
05/05/2025	19:56:26,306	120		42,68
			120	42,68
			120	42,68
05/05/2025	19:56:05,070	20		42,68
			20	42,68
			20	42,68
05/05/2025	19:53:20,768	250		42,67
			250	42,67
			250	42,67
05/05/2025	19:53:18,534	3 700		42,68
			100	42,68
			500	42,68
			3 700	42,68
			3 100	42,68
05/05/2025	19:52:56,054	250		42,67
			250	42,67
			250	42,67
05/05/2025	19:52:46,847	10		42,67
			10	42,67
			10	42,67
05/05/2025	19:51:04,398	20		42,67
			20	42,67
			20	42,67
05/05/2025	19:50:49,268	57		42,67
			57	42,67
			57	42,67
05/05/2025	19:50:40,461	1		42,67
			1	42,67
			1	42,67
05/05/2025	19:50:25,818	100		42,62
			100	42,62
			100	42,62
05/05/2025	19:49:38,283	1		42,67
			1	42,67
			1	42,67
05/05/2025	19:49:26,849	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:48:36,023	25		42,67
			25	42,67
			25	42,67
05/05/2025	19:47:42,251	8		42,61
			8	42,61
			8	42,61
05/05/2025	19:47:40,552	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:46:22,641	70		42,67
			70	42,67
			70	42,67
05/05/2025	19:46:00,261	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:45:38,171	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:44:28,591	50		42,61
			50	42,61
			50	42,61
05/05/2025	19:44:04,267	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:44:00,230	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:43:33,050	20		42,67
			20	42,67
			20	42,67
05/05/2025	19:43:31,983	200		42,61
			200	42,61
			200	42,61
05/05/2025	19:43:09,400	70		42,67
			70	42,67
			70	42,67
05/05/2025	19:43:02,223	10		42,67
			10	42,67
			10	42,67
05/05/2025	19:42:39,574	247		42,61
			247	42,61
			235	42,61
			12	42,61
05/05/2025	19:41:51,118	15		42,67
			15	42,67
			15	42,67
05/05/2025	19:39:44,626	20		42,61
			20	42,61
			5	42,61
			15	42,61
05/05/2025	19:38:42,599	1		42,67
			1	42,67
			1	42,67
05/05/2025	19:37:51,184	1		42,67
			1	42,67
			1	42,67
05/05/2025	19:37:20,806	3		42,61
			3	42,61
			3	42,61
05/05/2025	19:37:00,169	1		42,67
			1	42,67
			1	42,67
05/05/2025	19:36:54,110	250		42,67
			250	42,67
			250	42,67
05/05/2025	19:36:32,605	70		42,67
			70	42,67
			70	42,67
05/05/2025	19:36:05,910	8		42,67
			8	42,67
			8	42,67
05/05/2025	19:35:48,870	200		42,67
			200	42,67
			200	42,67
05/05/2025	19:34:57,950	180		42,67
			180	42,67
			180	42,67
05/05/2025	19:33:59,118	3		42,67
			3	42,67
			3	42,67
05/05/2025	19:33:07,479	300		42,67
			300	42,67
			160	42,67
			140	42,67
05/05/2025	19:33:05,486	118		42,67
			118	42,67
			118	42,67
05/05/2025	19:32:14,193	12		42,67
			12	42,67
			12	42,67
05/05/2025	19:30:29,006	47		42,67
			47	42,67
			47	42,67
05/05/2025	19:30:24,177	100		42,67
			100	42,67
			100	42,67
05/05/2025	19:30:01,404	150		42,67
			150	42,67
			150	42,67
05/05/2025	19:29:14,509	70		42,67
			70	42,67
			70	42,67
05/05/2025	19:28:51,430	250		42,61
			250	42,61
			250	42,61
05/05/2025	19:27:43,563	15		42,67
			15	42,67
			15	42,67
05/05/2025	19:27:37,750	250		42,67
			250	42,67
			250	42,67
05/05/2025	19:25:56,623	165		42,61
			165	42,61
			165	42,61
05/05/2025	19:25:56,498	250		42,61
			250	42,61
			250	42,61
05/05/2025	19:25:15,716	115		42,67
			115	42,67
			115	42,67
05/05/2025	19:23:36,076	10		42,61
			10	42,61
			10	42,61
05/05/2025	19:23:12,187	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:22:13,116	250		42,61
			250	42,61
			250	42,61
05/05/2025	19:21:51,272	20		42,67
			20	42,67
			20	42,67
05/05/2025	19:21:41,658	32		42,67
			25	42,67
			32	42,67
			7	42,67
05/05/2025	19:20:50,128	250		42,61
			250	42,61
			250	42,61
05/05/2025	19:19:47,580	250		42,61
			250	42,61
			250	42,61
05/05/2025	19:19:00,556	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:18:07,401	15		42,67
			15	42,67
			15	42,67
05/05/2025	19:18:02,558	37		42,67
			37	42,67
			37	42,67
05/05/2025	19:18:00,281	80		42,67
			80	42,67
			80	42,67
05/05/2025	19:17:56,496	354		42,61
			354	42,61
			239	42,61
			115	42,61
05/05/2025	19:17:51,979	30		42,67
			30	42,67
			30	42,67
05/05/2025	19:17:10,827	100		42,67
			100	42,67
			100	42,67
05/05/2025	19:17:10,127	250		42,67
			250	42,67
			250	42,67
05/05/2025	19:17:09,998	250		42,67
			250	42,67
			250	42,67
05/05/2025	19:17:09,818	250		42,67
			250	42,67
			250	42,67
05/05/2025	19:17:05,470	250		42,67
			250	42,67
			250	42,67
05/05/2025	19:16:49,029	100		42,67
			100	42,67
			100	42,67
05/05/2025	19:16:37,830	200		42,67
			200	42,67
			200	42,67
05/05/2025	19:15:34,079	250		42,61
			250	42,61
			250	42,61
05/05/2025	19:13:47,436	6		42,60
			4	42,60
			2	42,60
			6	42,60
05/05/2025	19:13:14,664	30		42,64
			30	42,64
			30	42,64
05/05/2025	19:12:28,829	70		42,64
			70	42,64
			70	42,64
05/05/2025	19:12:26,290	50		42,64
			50	42,64
			50	42,64
05/05/2025	19:12:17,918	200		42,64
			200	42,64
			200	42,64
05/05/2025	19:12:05,982	75		42,67
			75	42,67
			75	42,67
05/05/2025	19:11:57,894	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:09:52,146	100		42,67
			100	42,67
			100	42,67
05/05/2025	19:08:33,326	200		42,67
			200	42,67
			200	42,67
05/05/2025	19:08:15,194	50		42,67
			50	42,67
			50	42,67
05/05/2025	19:08:02,793	2		42,67
			2	42,67
			2	42,67
05/05/2025	19:07:55,991	20		42,67
			20	42,67
			20	42,67
05/05/2025	19:06:27,746	8		42,67
			8	42,67
			8	42,67
05/05/2025	19:06:15,139	902		42,64
			250	42,64
			902	42,64
			652	42,64
05/05/2025	19:06:07,265	250		42,63
			250	42,63
			250	42,63
05/05/2025	19:05:57,822	250		42,61
			250	42,61
			250	42,61
05/05/2025	19:05:46,961	400		42,60
			400	42,60
			400	42,60
05/05/2025	19:05:14,355	784		42,60
			784	42,60
			380	42,60
			100	42,60
			40	42,60
			50	42,60
			120	42,60
			60	42,60
			34	42,60
05/05/2025	19:04:52,844	200		42,63
			200	42,63
			200	42,63
05/05/2025	19:04:52,704	250		42,63
			250	42,63
			250	42,63
05/05/2025	19:04:45,630	250		42,63
			250	42,63
			250	42,63
05/05/2025	19:03:25,124	28		42,64
			28	42,64
			28	42,64
05/05/2025	19:02:17,799	20		42,64
			20	42,64
			20	42,64
05/05/2025	19:01:41,283	200		42,64
			200	42,64
			200	42,64
05/05/2025	19:00:41,139	100		42,64
			100	42,64
			100	42,64
05/05/2025	18:57:47,961	130		42,65
			85	42,65
			130	42,65
			45	42,65
05/05/2025	18:57:41,455	5		42,64
			5	42,64
			5	42,64
05/05/2025	18:57:27,922	11		42,60
			11	42,60
			11	42,60
05/05/2025	18:56:19,689	5		42,60
			5	42,60
			5	42,60
05/05/2025	18:53:48,778	300		42,64
			300	42,64
			300	42,64
05/05/2025	18:53:24,708	50		42,64
			50	42,64
			50	42,64
05/05/2025	18:53:17,341	216		42,63
			216	42,63
			216	42,63
05/05/2025	18:53:13,397	125		42,63
			125	42,63
			125	42,63
05/05/2025	18:52:22,265	25		42,63
			25	42,63
			25	42,63
05/05/2025	18:52:10,918	190		42,63
			190	42,63
			190	42,63
05/05/2025	18:50:05,762	58		42,63
			58	42,63
			58	42,63
05/05/2025	18:48:59,011	58		42,67
			28	42,67
			58	42,67
			30	42,67
05/05/2025	18:48:49,481	120		42,67
			120	42,67
			120	42,67
05/05/2025	18:48:39,983	25		42,67
			25	42,67
			25	42,67
05/05/2025	18:48:25,008	100		42,67
			100	42,67
			100	42,67
05/05/2025	18:48:24,063	715		42,63
			715	42,63
			715	42,63
05/05/2025	18:48:16,288	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:48:16,101	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:48:08,748	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:48:08,677	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:46:59,231	46		42,67
			46	42,67
			46	42,67
05/05/2025	18:46:37,311	117		42,67
			117	42,67
			117	42,67
05/05/2025	18:46:05,205	120		42,67
			120	42,67
			120	42,67
05/05/2025	18:46:04,344	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:45:41,343	18		42,67
			18	42,67
			18	42,67
05/05/2025	18:45:15,178	50		42,67
			50	42,67
			50	42,67
05/05/2025	18:45:14,142	20		42,67
			20	42,67
			20	42,67
05/05/2025	18:45:11,102	30		42,64
			30	42,64
			30	42,64
05/05/2025	18:45:10,976	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:45:03,031	449		42,64
			199	42,64
			250	42,64
			449	42,64
05/05/2025	18:45:00,072	75		42,64
			75	42,64
			75	42,64
05/05/2025	18:44:49,472	2 000		42,67
			672	42,67
			1 328	42,67
			2 000	42,67
05/05/2025	18:44:45,090	500		42,66
			250	42,66
			250	42,66
			500	42,66
05/05/2025	18:43:51,232	100		42,66
			100	42,66
			100	42,66
05/05/2025	18:41:40,517	115		42,66
			115	42,66
			115	42,66
05/05/2025	18:41:37,882	200		42,66
			200	42,66
			200	42,66
05/05/2025	18:41:35,105	100		42,66
			100	42,66
			100	42,66
05/05/2025	18:41:20,985	6		42,66
			6	42,66
			6	42,66
05/05/2025	18:41:15,503	118		42,66
			118	42,66
			118	42,66
05/05/2025	18:40:54,929	30		42,66
			30	42,66
			30	42,66
05/05/2025	18:40:51,959	50		42,66
			50	42,66
			50	42,66
05/05/2025	18:40:02,241	50		42,66
			50	42,66
			50	42,66
05/05/2025	18:39:34,488	5		42,66
			5	42,66
			5	42,66
05/05/2025	18:39:26,673	40		42,66
			40	42,66
			40	42,66
05/05/2025	18:39:11,163	100		42,66
			43	42,66
			57	42,66
			100	42,66
05/05/2025	18:39:09,219	25		42,65
			25	42,65
			25	42,65
05/05/2025	18:38:57,618	100		42,65
			100	42,65
			100	42,65
05/05/2025	18:38:52,169	60		42,66
			60	42,66
			60	42,66
05/05/2025	18:38:21,926	125		42,63
			125	42,63
			100	42,63
			25	42,63
05/05/2025	18:38:13,532	25		42,63
			25	42,63
			25	42,63
05/05/2025	18:37:58,258	23		42,65
			23	42,65
			23	42,65
05/05/2025	18:37:55,708	5		42,65
			5	42,65
			5	42,65
05/05/2025	18:37:51,164	99		42,65
			99	42,65
			99	42,65
05/05/2025	18:37:14,462	117		42,65
			117	42,65
			117	42,65
05/05/2025	18:36:25,678	35		42,63
			35	42,63
			35	42,63
05/05/2025	18:36:10,553	4		42,65
			4	42,65
			4	42,65
05/05/2025	18:35:56,216	24		42,65
			24	42,65
			24	42,65
05/05/2025	18:32:52,547	3		42,61
			3	42,61
			3	42,61
05/05/2025	18:32:41,570	13		42,64
			13	42,64
			13	42,64
05/05/2025	18:30:29,569	60		42,64
			60	42,64
			60	42,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)