Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

288

272

44,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.06.2025	20:14:52,649	105		44,15
			100	44,15
			105	44,15
			5	44,15
20.06.2025	20:03:32,375	50		44,225
			50	44,225
			50	44,225
20.06.2025	20:01:31,906	1		44,155
			1	44,155
			1	44,155
20.06.2025	19:53:17,283	2		44,205
			2	44,205
			2	44,205
20.06.2025	19:51:58,879	1		44,225
			1	44,225
			1	44,225
20.06.2025	19:51:25,967	1		44,23
			1	44,23
			1	44,23
20.06.2025	19:50:27,600	2		44,40
			2	44,40
			2	44,40
20.06.2025	19:46:53,117	120		44,39
			120	44,39
			120	44,39
20.06.2025	19:46:50,680	140		44,47
			140	44,47
			140	44,47
20.06.2025	19:46:27,487	140		44,54
			140	44,54
			140	44,54
20.06.2025	19:46:27,391	3		44,54
			3	44,54
			3	44,54
20.06.2025	19:46:11,191	12		44,665
			12	44,665
			12	44,665
20.06.2025	19:44:43,932	1		44,655
			1	44,655
			1	44,655
20.06.2025	19:42:36,141	7		44,665
			7	44,665
			7	44,665
20.06.2025	19:39:26,759	2		44,63
			2	44,63
			2	44,63
20.06.2025	19:29:04,963	1		44,64
			1	44,64
			1	44,64
20.06.2025	19:13:22,809	5		44,64
			5	44,64
			5	44,64
20.06.2025	19:10:28,704	1		44,745
			1	44,745
			1	44,745
20.06.2025	18:58:55,024	1		44,665
			1	44,665
			1	44,665
20.06.2025	18:44:10,007	7		44,745
			7	44,745
			7	44,745
20.06.2025	18:41:31,079	1		44,745
			1	44,745
			1	44,745
20.06.2025	18:40:53,432	1		44,745
			1	44,745
			1	44,745
20.06.2025	18:39:42,690	5		44,66
			5	44,66
			5	44,66
20.06.2025	18:39:18,546	30		44,66
			30	44,66
			30	44,66
20.06.2025	18:37:45,640	3		44,66
			3	44,66
			3	44,66
20.06.2025	18:37:09,411	1		44,745
			1	44,745
			1	44,745
20.06.2025	18:27:03,844	34		44,635
			34	44,635
			34	44,635
20.06.2025	18:26:49,702	140		44,75
			140	44,75
			140	44,75
20.06.2025	18:26:38,894	80		44,745
			80	44,745
			80	44,745
20.06.2025	18:22:35,324	26		44,745
			26	44,745
			26	44,745
20.06.2025	18:17:41,063	1		44,705
			1	44,705
			1	44,705
20.06.2025	18:17:02,419	10		44,71
			10	44,71
			10	44,71
20.06.2025	18:12:18,203	100		44,63
			100	44,63
			100	44,63
20.06.2025	18:12:13,557	20		44,63
			20	44,63
			20	44,63
20.06.2025	18:07:57,002	100		44,68
			100	44,68
			100	44,68
20.06.2025	18:07:54,483	60		44,65
			60	44,65
			60	44,65
20.06.2025	18:07:54,338	140		44,65
			140	44,65
			140	44,65
20.06.2025	18:07:06,543	1		44,64
			1	44,64
			1	44,64
20.06.2025	18:04:59,243	224		44,645
			224	44,645
			224	44,645
20.06.2025	18:04:26,523	115		44,51
			115	44,51
			115	44,51
20.06.2025	18:00:46,327	1		44,385
			1	44,385
			1	44,385
20.06.2025	18:00:23,333	400		44,10
			74	44,10
			400	44,10
			326	44,10
20.06.2025	18:00:23,289	400		44,10
			400	44,10
			400	44,10
20.06.2025	18:00:12,603	70		44,115
			70	44,115
			70	44,115
20.06.2025	17:59:39,115	8		44,14
			8	44,14
			8	44,14
20.06.2025	17:59:08,511	1		44,115
			1	44,115
			1	44,115
20.06.2025	17:54:21,083	16		44,115
			16	44,115
			16	44,115
20.06.2025	17:53:07,408	7		44,115
			7	44,115
			7	44,115
20.06.2025	17:50:53,333	5		44,115
			5	44,115
			5	44,115
20.06.2025	17:48:21,685	1		44,235
			1	44,235
			1	44,235
20.06.2025	17:47:41,733	1		44,225
			1	44,225
			1	44,225
20.06.2025	17:46:51,901	226		44,105
			27	44,105
			199	44,105
			226	44,105
20.06.2025	17:33:09,232	40		44,38
			40	44,38
			40	44,38
20.06.2025	17:28:10,067	8		44,31
			8	44,31
			8	44,31
20.06.2025	17:27:29,399	2		44,415
			2	44,415
			2	44,415
20.06.2025	17:21:44,224	1		44,31
			1	44,31
			1	44,31
20.06.2025	17:21:37,839	30		44,405
			30	44,405
			30	44,405
20.06.2025	17:10:52,818	33		44,31
			33	44,31
			33	44,31
20.06.2025	17:03:33,728	70		44,395
			70	44,395
			70	44,395
20.06.2025	17:03:09,102	6		44,39
			6	44,39
			6	44,39
20.06.2025	17:00:52,770	78		44,31
			78	44,31
			78	44,31
20.06.2025	16:55:24,638	1		44,395
			1	44,395
			1	44,395
20.06.2025	16:54:50,825	1		44,475
			1	44,475
			1	44,475
20.06.2025	16:54:42,219	100		44,385
			100	44,385
			100	44,385
20.06.2025	16:53:51,454	2		44,40
			2	44,40
			2	44,40
20.06.2025	16:46:41,951	80		44,49
			80	44,49
			80	44,49
20.06.2025	16:46:41,777	140		44,49
			140	44,49
			140	44,49
20.06.2025	16:46:41,632	140		44,49
			140	44,49
			140	44,49
20.06.2025	16:46:41,471	140		44,49
			140	44,49
			140	44,49
20.06.2025	16:46:18,001	140		44,425
			140	44,425
			140	44,425
20.06.2025	16:46:15,492	140		44,425
			140	44,425
			125	44,425
			15	44,425
20.06.2025	16:45:38,534	50		44,325
			50	44,325
			50	44,325
20.06.2025	16:43:36,815	7		44,335
			7	44,335
			7	44,335
20.06.2025	16:39:21,378	5		44,435
			5	44,435
			5	44,435
20.06.2025	16:37:04,142	1		44,41
			1	44,41
			1	44,41
20.06.2025	16:36:36,483	10		44,435
			10	44,435
			10	44,435
20.06.2025	16:34:02,277	1		44,435
			1	44,435
			1	44,435
20.06.2025	16:32:49,315	10		44,42
			10	44,42
			10	44,42
20.06.2025	16:32:40,937	5		44,485
			5	44,485
			5	44,485
20.06.2025	16:31:11,012	22		44,425
			22	44,425
			22	44,425
20.06.2025	16:25:45,360	5		44,40
			5	44,40
			5	44,40
20.06.2025	16:24:45,995	57		44,40
			57	44,40
			57	44,40
20.06.2025	16:19:47,159	3		44,48
			3	44,48
			3	44,48
20.06.2025	16:12:59,184	10		44,445
			10	44,445
			10	44,445
20.06.2025	16:12:08,842	16		44,435
			16	44,435
			16	44,435
20.06.2025	16:11:17,449	20		44,32
			20	44,32
			20	44,32
20.06.2025	16:09:17,998	3		44,455
			3	44,455
			3	44,455
20.06.2025	16:04:24,067	3		44,355
			3	44,355
			3	44,355
20.06.2025	16:03:48,657	2		44,48
			2	44,48
			2	44,48
20.06.2025	15:59:05,599	2		44,455
			2	44,455
			2	44,455
20.06.2025	15:58:57,040	2		44,33
			2	44,33
			2	44,33
20.06.2025	15:44:17,989	34		44,485
			34	44,485
			34	44,485
20.06.2025	15:35:55,650	140		44,42
			140	44,42
			140	44,42
20.06.2025	15:34:27,270	100		44,30
			100	44,30
			100	44,30
20.06.2025	15:30:44,920	60		44,40
			60	44,40
			60	44,40
20.06.2025	15:30:44,035	140		44,40
			140	44,40
			140	44,40
20.06.2025	15:30:43,975	2		44,485
			2	44,485
			2	44,485
20.06.2025	15:29:47,204	120		44,405
			120	44,405
			120	44,405
20.06.2025	15:23:50,018	5		44,485
			5	44,485
			5	44,485
20.06.2025	15:23:41,563	1		44,485
			1	44,485
			1	44,485
20.06.2025	15:13:27,489	3		44,405
			3	44,405
			3	44,405
20.06.2025	15:13:18,136	157		44,405
			140	44,405
			17	44,405
			157	44,405
20.06.2025	15:11:35,117	1		44,48
			1	44,48
			1	44,48
20.06.2025	15:08:26,711	1		44,485
			1	44,485
			1	44,485
20.06.2025	15:08:07,082	3		44,405
			3	44,405
			3	44,405
20.06.2025	15:07:48,252	2		44,485
			2	44,485
			2	44,485
20.06.2025	15:06:44,658	1		44,405
			1	44,405
			1	44,405
20.06.2025	15:03:19,021	5		44,485
			5	44,485
			5	44,485
20.06.2025	15:02:46,920	20		44,485
			20	44,485
			20	44,485
20.06.2025	15:00:57,019	70		44,485
			70	44,485
			70	44,485
20.06.2025	14:59:49,060	10		44,485
			10	44,485
			10	44,485
20.06.2025	14:59:15,857	22		44,415
			22	44,415
			22	44,415
20.06.2025	14:58:14,402	50		44,485
			50	44,485
			50	44,485
20.06.2025	14:54:54,364	15		44,43
			15	44,43
			15	44,43
20.06.2025	14:53:45,191	10		44,44
			10	44,44
			10	44,44
20.06.2025	14:53:25,241	1		44,44
			1	44,44
			1	44,44
20.06.2025	14:53:24,133	75		44,44
			75	44,44
			75	44,44
20.06.2025	14:52:10,059	3		44,405
			3	44,405
			3	44,405
20.06.2025	14:51:28,697	1		44,455
			1	44,455
			1	44,455
20.06.2025	14:45:24,793	12		44,43
			12	44,43
			12	44,43
20.06.2025	14:41:07,205	29		44,405
			29	44,405
			29	44,405
20.06.2025	14:40:27,765	1		44,415
			1	44,415
			1	44,415
20.06.2025	14:40:10,167	44		44,42
			44	44,42
			44	44,42
20.06.2025	14:29:38,265	3		44,485
			3	44,485
			3	44,485
20.06.2025	14:29:18,442	2		44,485
			2	44,485
			2	44,485
20.06.2025	14:28:33,847	1		44,425
			1	44,425
			1	44,425
20.06.2025	14:22:36,326	1		44,425
			1	44,425
			1	44,425
20.06.2025	14:19:52,265	10		44,485
			10	44,485
			10	44,485
20.06.2025	14:17:03,979	40		44,425
			40	44,425
			40	44,425
20.06.2025	14:13:29,092	1		44,44
			1	44,44
			1	44,44
20.06.2025	14:08:37,936	6		44,43
			6	44,43
			6	44,43
20.06.2025	13:51:03,863	32		44,465
			32	44,465
			32	44,465
20.06.2025	13:48:32,394	100		44,485
			100	44,485
			100	44,485
20.06.2025	13:45:25,710	100		44,45
			100	44,45
			80	44,45
			20	44,45
20.06.2025	13:44:56,310	140		44,45
			140	44,45
			140	44,45
20.06.2025	13:44:29,043	2		44,425
			2	44,425
			2	44,425
20.06.2025	13:44:07,522	33		44,425
			33	44,425
			33	44,425
20.06.2025	13:44:07,476	68		44,425
			68	44,425
			68	44,425
20.06.2025	13:44:01,241	50		44,445
			50	44,445
			50	44,445
20.06.2025	13:43:13,312	140		44,45
			140	44,45
			140	44,45
20.06.2025	13:42:35,861	1		44,445
			1	44,445
			1	44,445
20.06.2025	13:41:47,862	130		44,44
			130	44,44
			130	44,44
20.06.2025	13:41:36,785	2		44,445
			2	44,445
			2	44,445
20.06.2025	13:40:03,575	30		44,445
			30	44,445
			30	44,445
20.06.2025	13:39:00,699	6		44,445
			6	44,445
			6	44,445
20.06.2025	13:31:13,557	1		44,445
			1	44,445
			1	44,445
20.06.2025	13:17:30,891	20		44,445
			20	44,445
			20	44,445
20.06.2025	13:14:21,880	1		44,425
			1	44,425
			1	44,425
20.06.2025	13:12:02,791	3		44,445
			3	44,445
			3	44,445
20.06.2025	13:03:20,188	10		44,445
			10	44,445
			10	44,445
20.06.2025	12:59:05,311	1		44,425
			1	44,425
			1	44,425
20.06.2025	12:51:32,698	1		44,445
			1	44,445
			1	44,445
20.06.2025	12:43:55,274	140		44,345
			140	44,345
			140	44,345
20.06.2025	12:42:22,730	3		44,35
			3	44,35
			3	44,35
20.06.2025	12:41:44,090	57		44,445
			57	44,445
			57	44,445
20.06.2025	12:37:41,324	60		44,325
			23	44,325
			37	44,325
			60	44,325
20.06.2025	12:37:24,065	140		44,335
			140	44,335
			140	44,335
20.06.2025	12:34:38,754	1		44,445
			1	44,445
			1	44,445
20.06.2025	12:33:51,409	40		44,345
			40	44,345
			40	44,345
20.06.2025	12:30:37,216	2		44,435
			2	44,435
			2	44,435
20.06.2025	12:29:57,395	112		44,40
			112	44,40
			112	44,40
20.06.2025	12:29:07,257	3		44,41
			3	44,41
			3	44,41
20.06.2025	12:26:55,320	1		44,41
			1	44,41
			1	44,41
20.06.2025	12:07:52,775	5		44,325
			5	44,325
			5	44,325
20.06.2025	12:05:46,070	3		44,445
			3	44,445
			3	44,445
20.06.2025	11:59:10,541	3		44,445
			3	44,445
			3	44,445
20.06.2025	11:57:25,218	75		44,405
			75	44,405
			75	44,405
20.06.2025	11:51:32,969	140		44,45
			140	44,45
			140	44,45
20.06.2025	11:51:28,174	3		44,425
			3	44,425
			3	44,425
20.06.2025	11:50:59,997	7		44,445
			7	44,445
			7	44,445
20.06.2025	11:44:45,774	1		44,445
			1	44,445
			1	44,445
20.06.2025	11:38:50,538	8		44,38
			8	44,38
			8	44,38
20.06.2025	11:36:34,787	4		44,445
			4	44,445
			4	44,445
20.06.2025	11:29:10,132	6		44,375
			6	44,375
			6	44,375
20.06.2025	11:28:10,283	22		44,445
			22	44,445
			22	44,445
20.06.2025	11:26:21,715	8		44,445
			8	44,445
			8	44,445
20.06.2025	11:19:09,195	90		44,41
			90	44,41
			90	44,41
20.06.2025	11:18:34,777	3		44,405
			3	44,405
			3	44,405
20.06.2025	11:18:01,958	3		44,415
			3	44,415
			3	44,415
20.06.2025	11:15:42,373	1		44,445
			1	44,445
			1	44,445
20.06.2025	11:15:08,188	1		44,445
			1	44,445
			1	44,445
20.06.2025	11:14:42,213	1		44,445
			1	44,445
			1	44,445
20.06.2025	11:14:32,664	4		44,375
			4	44,375
			4	44,375
20.06.2025	11:11:14,102	3		44,39
			3	44,39
			3	44,39
20.06.2025	11:10:53,973	2		44,445
			2	44,445
			2	44,445
20.06.2025	11:06:46,823	3		44,44
			3	44,44
			3	44,44
20.06.2025	11:05:38,379	1		44,32
			1	44,32
			1	44,32
20.06.2025	11:00:08,586	40		44,32
			40	44,32
			40	44,32
20.06.2025	10:56:45,959	4		44,445
			4	44,445
			4	44,445
20.06.2025	10:55:30,603	114		44,445
			114	44,445
			114	44,445
20.06.2025	10:54:47,312	28		44,32
			28	44,32
			28	44,32
20.06.2025	10:52:23,753	4		44,295
			4	44,295
			4	44,295
20.06.2025	10:51:52,539	315		44,295
			226	44,295
			69	44,295
			315	44,295
			20	44,295
20.06.2025	10:51:02,475	140		44,41
			140	44,41
			140	44,41
20.06.2025	10:50:20,576	1		44,44
			1	44,44
			1	44,44
20.06.2025	10:50:17,936	2		44,44
			2	44,44
			2	44,44
20.06.2025	10:47:10,596	140		44,41
			140	44,41
			140	44,41
20.06.2025	10:44:06,715	140		44,41
			140	44,41
			140	44,41
20.06.2025	10:40:50,140	24		44,415
			24	44,415
			24	44,415
20.06.2025	10:34:32,973	140		44,41
			140	44,41
			140	44,41
20.06.2025	10:29:52,629	1		44,445
			1	44,445
			1	44,445
20.06.2025	10:26:36,958	1		44,445
			1	44,445
			1	44,445
20.06.2025	10:26:01,207	1		44,445
			1	44,445
			1	44,445
20.06.2025	10:24:52,162	1		44,415
			1	44,415
			1	44,415
20.06.2025	10:14:23,589	3		44,415
			3	44,415
			3	44,415
20.06.2025	10:13:56,017	4		44,485
			4	44,485
			4	44,485
20.06.2025	10:05:38,551	60		44,45
			60	44,45
			60	44,45
20.06.2025	10:05:37,970	300		44,45
			140	44,45
			300	44,45
			160	44,45
20.06.2025	10:05:21,634	140		44,445
			140	44,445
			140	44,445
20.06.2025	10:02:58,444	70		44,445
			70	44,445
			70	44,445
20.06.2025	10:02:52,604	120		44,445
			120	44,445
			120	44,445
20.06.2025	10:02:14,893	140		44,445
			140	44,445
			140	44,445
20.06.2025	10:01:48,812	5		44,445
			5	44,445
			5	44,445
20.06.2025	09:58:47,692	420		44,41
			420	44,41
			140	44,41
			280	44,41
20.06.2025	09:58:24,824	140		44,415
			140	44,415
			140	44,415
20.06.2025	09:58:24,742	140		44,415
			140	44,415
			140	44,415
20.06.2025	09:57:54,937	10		44,445
			10	44,445
			10	44,445
20.06.2025	09:55:49,760	5		44,445
			5	44,445
			5	44,445
20.06.2025	09:55:34,672	1		44,445
			1	44,445
			1	44,445
20.06.2025	09:54:20,420	51		44,445
			51	44,445
			51	44,445
20.06.2025	09:53:24,163	1		44,445
			1	44,445
			1	44,445
20.06.2025	09:52:37,169	2		44,445
			2	44,445
			2	44,445
20.06.2025	09:52:05,567	3		44,415
			3	44,415
			3	44,415
20.06.2025	09:51:53,086	1		44,445
			1	44,445
			1	44,445
20.06.2025	09:51:24,611	140		44,45
			140	44,45
			140	44,45
20.06.2025	09:50:33,956	40		44,415
			40	44,415
			40	44,415
20.06.2025	09:50:21,196	140		44,415
			140	44,415
			140	44,415
20.06.2025	09:39:21,333	128		44,36
			128	44,36
			128	44,36
20.06.2025	09:35:21,437	1		44,36
			1	44,36
			1	44,36
20.06.2025	09:34:56,474	14		44,355
			14	44,355
			14	44,355
20.06.2025	09:33:43,432	5		44,36
			5	44,36
			5	44,36
20.06.2025	09:31:17,860	10		44,36
			10	44,36
			10	44,36
20.06.2025	09:30:05,845	3		44,36
			3	44,36
			3	44,36
20.06.2025	09:28:07,522	75		44,355
			75	44,355
			75	44,355
20.06.2025	09:27:17,852	7		44,355
			7	44,355
			7	44,355
20.06.2025	09:17:41,220	30		44,315
			30	44,315
			30	44,315
20.06.2025	09:15:26,051	10		44,32
			10	44,32
			10	44,32
20.06.2025	09:14:49,777	23		44,37
			23	44,37
			23	44,37
20.06.2025	09:13:57,612	140		44,37
			140	44,37
			140	44,37
20.06.2025	09:13:16,788	140		44,385
			140	44,385
			140	44,385
20.06.2025	09:12:18,857	12		44,445
			12	44,445
			12	44,445
20.06.2025	09:11:33,724	1		44,445
			1	44,445
			1	44,445
20.06.2025	09:10:23,188	3		44,335
			3	44,335
			3	44,335
20.06.2025	09:03:54,629	113		44,34
			113	44,34
			113	44,34
20.06.2025	09:03:35,020	1		44,34
			1	44,34
			1	44,34
20.06.2025	09:00:57,710	60		44,35
			60	44,35
			60	44,35
20.06.2025	08:59:55,679	140		44,35
			140	44,35
			140	44,35
20.06.2025	08:59:10,993	1		44,39
			1	44,39
			1	44,39
20.06.2025	08:58:15,740	3		44,355
			3	44,355
			3	44,355
20.06.2025	08:57:57,530	2		44,40
			2	44,40
			2	44,40
20.06.2025	08:45:55,365	1		44,435
			1	44,435
			1	44,435
20.06.2025	08:37:26,322	1		44,355
			1	44,355
			1	44,355
20.06.2025	08:16:22,703	4		44,385
			4	44,385
			4	44,385
20.06.2025	08:13:05,126	4		44,445
			4	44,445
			4	44,445
20.06.2025	08:13:00,707	3		44,405
			3	44,405
			3	44,405
20.06.2025	08:12:45,807	6		44,445
			6	44,445
			6	44,445
20.06.2025	08:10:38,684	1		44,445
			1	44,445
			1	44,445
20.06.2025	08:10:37,584	2		44,445
			2	44,445
			2	44,445
20.06.2025	08:07:52,737	1		44,445
			1	44,445
			1	44,445
20.06.2025	08:05:43,643	1		44,445
			1	44,445
			1	44,445
20.06.2025	08:01:52,170	1		44,435
			1	44,435
			1	44,435
20.06.2025	08:00:30,080	21		44,395
			21	44,395
			21	44,395
20.06.2025	08:00:16,180	88		44,445
			88	44,445
			88	44,445
20.06.2025	07:58:31,551	30		44,445
			30	44,445
			30	44,445
20.06.2025	07:55:03,286	140		44,42
			140	44,42
			140	44,42
20.06.2025	07:50:45,182	170		44,49
			140	44,49
			30	44,49
			170	44,49
20.06.2025	07:50:37,225	140		44,485
			140	44,485
			140	44,485
20.06.2025	07:44:11,130	22		44,485
			22	44,485
			22	44,485
20.06.2025	07:43:54,314	110		44,485
			110	44,485
			110	44,485
20.06.2025	07:43:41,982	140		44,485
			140	44,485
			140	44,485
20.06.2025	07:37:34,596	140		44,415
			140	44,415
			140	44,415
20.06.2025	07:30:08,542	18		44,485
			18	44,485
			18	44,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 3,62 / Ask: 3,66
Stückzahl: 5 689 875
+27,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 20:16:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung