Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5950
4256
39,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:10:33,807 | 66 | 39,775 | |
| 66 | 39,775 | |||
| 66 | 39,775 | |||
| 07.11.2025 | 21:10:28,058 | 300 | 39,785 | |
| 300 | 39,785 | |||
| 300 | 39,785 | |||
| 07.11.2025 | 21:10:15,940 | 75 | 39,785 | |
| 75 | 39,785 | |||
| 75 | 39,785 | |||
| 07.11.2025 | 21:10:05,142 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 07.11.2025 | 21:09:49,949 | 100 | 39,785 | |
| 100 | 39,785 | |||
| 100 | 39,785 | |||
| 07.11.2025 | 21:09:47,903 | 261 | 39,785 | |
| 261 | 39,785 | |||
| 261 | 39,785 | |||
| 07.11.2025 | 21:09:37,451 | 300 | 39,785 | |
| 300 | 39,785 | |||
| 300 | 39,785 | |||
| 07.11.2025 | 21:09:20,709 | 10 | 39,77 | |
| 10 | 39,77 | |||
| 10 | 39,77 | |||
| 07.11.2025 | 21:09:15,766 | 300 | 39,77 | |
| 300 | 39,77 | |||
| 300 | 39,77 | |||
| 07.11.2025 | 21:09:08,781 | 50 | 39,755 | |
| 50 | 39,755 | |||
| 50 | 39,755 | |||
| 07.11.2025 | 21:08:07,186 | 25 | 39,74 | |
| 25 | 39,74 | |||
| 25 | 39,74 | |||
| 07.11.2025 | 21:08:03,773 | 3 | 39,74 | |
| 3 | 39,74 | |||
| 3 | 39,74 | |||
| 07.11.2025 | 21:08:03,266 | 50 | 39,74 | |
| 50 | 39,74 | |||
| 50 | 39,74 | |||
| 07.11.2025 | 21:07:22,956 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 07.11.2025 | 21:07:06,905 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 07.11.2025 | 21:07:05,303 | 24 | 39,62 | |
| 24 | 39,62 | |||
| 24 | 39,62 | |||
| 07.11.2025 | 21:06:53,335 | 144 | 39,71 | |
| 144 | 39,71 | |||
| 144 | 39,71 | |||
| 07.11.2025 | 21:06:29,438 | 50 | 39,73 | |
| 50 | 39,73 | |||
| 50 | 39,73 | |||
| 07.11.2025 | 21:06:11,005 | 30 | 39,735 | |
| 30 | 39,735 | |||
| 30 | 39,735 | |||
| 07.11.2025 | 21:05:40,699 | 214 | 39,765 | |
| 214 | 39,765 | |||
| 214 | 39,765 | |||
| 07.11.2025 | 21:05:26,716 | 30 | 39,745 | |
| 30 | 39,745 | |||
| 30 | 39,745 | |||
| 07.11.2025 | 21:05:22,840 | 66 | 39,745 | |
| 66 | 39,745 | |||
| 66 | 39,745 | |||
| 07.11.2025 | 21:05:17,342 | 50 | 39,755 | |
| 50 | 39,755 | |||
| 50 | 39,755 | |||
| 07.11.2025 | 21:04:57,591 | 62 | 39,76 | |
| 62 | 39,76 | |||
| 62 | 39,76 | |||
| 07.11.2025 | 21:04:16,273 | 65 | 39,795 | |
| 65 | 39,795 | |||
| 65 | 39,795 | |||
| 07.11.2025 | 21:03:38,918 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 07.11.2025 | 21:03:34,568 | 30 | 39,78 | |
| 30 | 39,78 | |||
| 30 | 39,78 | |||
| 07.11.2025 | 21:03:11,112 | 40 | 39,79 | |
| 40 | 39,79 | |||
| 40 | 39,79 | |||
| 07.11.2025 | 21:03:03,992 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 07.11.2025 | 21:02:54,796 | 180 | 39,70 | |
| 180 | 39,70 | |||
| 180 | 39,70 | |||
| 07.11.2025 | 21:02:35,874 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 07.11.2025 | 21:02:21,011 | 25 | 39,69 | |
| 25 | 39,69 | |||
| 25 | 39,69 | |||
| 07.11.2025 | 21:02:18,548 | 25 | 39,775 | |
| 25 | 39,775 | |||
| 25 | 39,775 | |||
| 07.11.2025 | 21:02:08,332 | 500 | 39,73 | |
| 500 | 39,73 | |||
| 500 | 39,73 | |||
| 07.11.2025 | 21:01:18,580 | 35 | 39,725 | |
| 35 | 39,725 | |||
| 35 | 39,725 | |||
| 07.11.2025 | 21:01:09,476 | 50 | 39,655 | |
| 50 | 39,655 | |||
| 50 | 39,655 | |||
| 07.11.2025 | 21:00:43,932 | 60 | 39,655 | |
| 60 | 39,655 | |||
| 60 | 39,655 | |||
| 07.11.2025 | 21:00:33,898 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 07.11.2025 | 21:00:27,322 | 100 | 39,725 | |
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 07.11.2025 | 20:59:55,937 | 100 | 39,665 | |
| 100 | 39,665 | |||
| 95 | 39,665 | |||
| 5 | 39,665 | |||
| 07.11.2025 | 20:59:37,620 | 100 | 39,725 | |
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 07.11.2025 | 20:59:18,599 | 30 | 39,72 | |
| 30 | 39,72 | |||
| 30 | 39,72 | |||
| 07.11.2025 | 20:59:16,539 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 07.11.2025 | 20:59:12,150 | 3 | 39,695 | |
| 3 | 39,695 | |||
| 3 | 39,695 | |||
| 07.11.2025 | 20:59:09,630 | 7 | 39,695 | |
| 7 | 39,695 | |||
| 7 | 39,695 | |||
| 07.11.2025 | 20:59:00,662 | 93 | 39,695 | |
| 93 | 39,695 | |||
| 93 | 39,695 | |||
| 07.11.2025 | 20:58:42,363 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 07.11.2025 | 20:58:35,942 | 200 | 39,69 | |
| 200 | 39,69 | |||
| 200 | 39,69 | |||
| 07.11.2025 | 20:58:29,377 | 300 | 39,695 | |
| 300 | 39,695 | |||
| 300 | 39,695 | |||
| 07.11.2025 | 20:58:25,390 | 1 | 39,695 | |
| 1 | 39,695 | |||
| 1 | 39,695 | |||
| 07.11.2025 | 20:58:24,687 | 2 | 39,695 | |
| 2 | 39,695 | |||
| 2 | 39,695 | |||
| 07.11.2025 | 20:58:10,859 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 07.11.2025 | 20:58:02,361 | 1 | 39,695 | |
| 1 | 39,695 | |||
| 1 | 39,695 | |||
| 07.11.2025 | 20:57:20,080 | 250 | 39,695 | |
| 250 | 39,695 | |||
| 250 | 39,695 | |||
| 07.11.2025 | 20:56:29,345 | 150 | 39,695 | |
| 150 | 39,695 | |||
| 150 | 39,695 | |||
| 07.11.2025 | 20:55:07,672 | 12 | 39,695 | |
| 12 | 39,695 | |||
| 12 | 39,695 | |||
| 07.11.2025 | 20:55:01,084 | 1 | 39,695 | |
| 1 | 39,695 | |||
| 1 | 39,695 | |||
| 07.11.2025 | 20:54:50,768 | 5 | 39,695 | |
| 5 | 39,695 | |||
| 5 | 39,695 | |||
| 07.11.2025 | 20:54:45,113 | 30 | 39,695 | |
| 30 | 39,695 | |||
| 30 | 39,695 | |||
| 07.11.2025 | 20:54:41,694 | 17 | 39,63 | |
| 17 | 39,63 | |||
| 17 | 39,63 | |||
| 07.11.2025 | 20:53:58,935 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 07.11.2025 | 20:53:49,849 | 3 | 39,63 | |
| 3 | 39,63 | |||
| 3 | 39,63 | |||
| 07.11.2025 | 20:53:39,748 | 35 | 39,555 | |
| 35 | 39,555 | |||
| 35 | 39,555 | |||
| 07.11.2025 | 20:52:46,897 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 07.11.2025 | 20:52:32,971 | 42 | 39,525 | |
| 5 | 39,525 | |||
| 42 | 39,525 | |||
| 37 | 39,525 | |||
| 07.11.2025 | 20:52:12,680 | 12 | 39,625 | |
| 12 | 39,625 | |||
| 12 | 39,625 | |||
| 07.11.2025 | 20:52:03,834 | 10 | 39,625 | |
| 10 | 39,625 | |||
| 10 | 39,625 | |||
| 07.11.2025 | 20:50:36,231 | 10 | 39,605 | |
| 10 | 39,605 | |||
| 10 | 39,605 | |||
| 07.11.2025 | 20:50:28,597 | 116 | 39,615 | |
| 116 | 39,615 | |||
| 116 | 39,615 | |||
| 07.11.2025 | 20:50:18,639 | 250 | 39,605 | |
| 250 | 39,605 | |||
| 250 | 39,605 | |||
| 07.11.2025 | 20:50:14,172 | 50 | 39,595 | |
| 50 | 39,595 | |||
| 50 | 39,595 | |||
| 07.11.2025 | 20:49:51,084 | 1 000 | 39,595 | |
| 1 000 | 39,595 | |||
| 1 000 | 39,595 | |||
| 07.11.2025 | 20:49:50,555 | 50 | 39,595 | |
| 50 | 39,595 | |||
| 50 | 39,595 | |||
| 07.11.2025 | 20:49:27,429 | 130 | 39,615 | |
| 130 | 39,615 | |||
| 130 | 39,615 | |||
| 07.11.2025 | 20:49:26,946 | 20 | 39,615 | |
| 20 | 39,615 | |||
| 20 | 39,615 | |||
| 07.11.2025 | 20:49:16,485 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 07.11.2025 | 20:49:11,163 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 50 | 39,615 | |||
| 07.11.2025 | 20:49:06,816 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 07.11.2025 | 20:49:04,438 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 50 | 39,615 | |||
| 07.11.2025 | 20:48:58,696 | 10 | 39,615 | |
| 10 | 39,615 | |||
| 10 | 39,615 | |||
| 07.11.2025 | 20:48:48,274 | 4 | 39,615 | |
| 4 | 39,615 | |||
| 4 | 39,615 | |||
| 07.11.2025 | 20:48:39,155 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 07.11.2025 | 20:48:37,559 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 07.11.2025 | 20:48:15,638 | 6 | 39,58 | |
| 6 | 39,58 | |||
| 6 | 39,58 | |||
| 07.11.2025 | 20:47:49,300 | 22 | 39,60 | |
| 12 | 39,60 | |||
| 10 | 39,60 | |||
| 22 | 39,60 | |||
| 07.11.2025 | 20:47:21,978 | 55 | 39,635 | |
| 55 | 39,635 | |||
| 55 | 39,635 | |||
| 07.11.2025 | 20:47:14,195 | 26 | 39,645 | |
| 26 | 39,645 | |||
| 26 | 39,645 | |||
| 07.11.2025 | 20:47:06,104 | 25 | 39,645 | |
| 25 | 39,645 | |||
| 25 | 39,645 | |||
| 07.11.2025 | 20:47:02,123 | 5 | 39,645 | |
| 5 | 39,645 | |||
| 5 | 39,645 | |||
| 07.11.2025 | 20:46:50,140 | 500 | 39,65 | |
| 500 | 39,65 | |||
| 500 | 39,65 | |||
| 07.11.2025 | 20:46:37,766 | 22 | 39,66 | |
| 22 | 39,66 | |||
| 22 | 39,66 | |||
| 07.11.2025 | 20:46:15,286 | 20 | 39,68 | |
| 20 | 39,68 | |||
| 20 | 39,68 | |||
| 07.11.2025 | 20:45:49,308 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 07.11.2025 | 20:45:39,585 | 15 | 39,67 | |
| 15 | 39,67 | |||
| 15 | 39,67 | |||
| 07.11.2025 | 20:45:34,163 | 742 | 39,66 | |
| 200 | 39,66 | |||
| 50 | 39,66 | |||
| 77 | 39,66 | |||
| 400 | 39,66 | |||
| 742 | 39,66 | |||
| 4 | 39,66 | |||
| 11 | 39,66 | |||
| 07.11.2025 | 20:45:11,791 | 250 | 39,705 | |
| 250 | 39,705 | |||
| 250 | 39,705 | |||
| 07.11.2025 | 20:45:05,347 | 30 | 39,715 | |
| 30 | 39,715 | |||
| 30 | 39,715 | |||
| 07.11.2025 | 20:44:57,547 | 6 | 39,70 | |
| 6 | 39,70 | |||
| 6 | 39,70 | |||
| 07.11.2025 | 20:44:44,754 | 120 | 39,70 | |
| 120 | 39,70 | |||
| 120 | 39,70 | |||
| 07.11.2025 | 20:44:41,826 | 100 | 39,715 | |
| 100 | 39,715 | |||
| 100 | 39,715 | |||
| 07.11.2025 | 20:44:31,405 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 07.11.2025 | 20:44:17,758 | 75 | 39,71 | |
| 75 | 39,71 | |||
| 75 | 39,71 | |||
| 07.11.2025 | 20:44:05,266 | 20 | 39,71 | |
| 20 | 39,71 | |||
| 20 | 39,71 | |||
| 07.11.2025 | 20:44:02,653 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 07.11.2025 | 20:44:00,166 | 12 | 39,71 | |
| 12 | 39,71 | |||
| 12 | 39,71 | |||
| 07.11.2025 | 20:43:37,803 | 3 | 39,64 | |
| 3 | 39,64 | |||
| 3 | 39,64 | |||
| 07.11.2025 | 20:43:15,908 | 20 | 39,725 | |
| 20 | 39,725 | |||
| 20 | 39,725 | |||
| 07.11.2025 | 20:43:07,423 | 26 | 39,725 | |
| 26 | 39,725 | |||
| 26 | 39,725 | |||
| 07.11.2025 | 20:42:56,337 | 12 | 39,70 | |
| 12 | 39,70 | |||
| 12 | 39,70 | |||
| 07.11.2025 | 20:42:51,617 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 07.11.2025 | 20:42:36,413 | 62 | 39,725 | |
| 62 | 39,725 | |||
| 62 | 39,725 | |||
| 07.11.2025 | 20:42:21,866 | 3 | 39,735 | |
| 3 | 39,735 | |||
| 3 | 39,735 | |||
| 07.11.2025 | 20:42:04,640 | 30 | 39,725 | |
| 30 | 39,725 | |||
| 30 | 39,725 | |||
| 07.11.2025 | 20:41:52,819 | 1 000 | 39,66 | |
| 1 000 | 39,66 | |||
| 1 000 | 39,66 | |||
| 07.11.2025 | 20:41:52,410 | 5 | 39,72 | |
| 5 | 39,72 | |||
| 5 | 39,72 | |||
| 07.11.2025 | 20:41:34,716 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 07.11.2025 | 20:41:02,575 | 20 | 39,655 | |
| 20 | 39,655 | |||
| 20 | 39,655 | |||
| 07.11.2025 | 20:40:53,745 | 305 | 39,655 | |
| 305 | 39,655 | |||
| 55 | 39,655 | |||
| 250 | 39,655 | |||
| 07.11.2025 | 20:40:25,135 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 07.11.2025 | 20:40:24,801 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 07.11.2025 | 20:40:19,164 | 21 | 39,56 | |
| 21 | 39,56 | |||
| 21 | 39,56 | |||
| 07.11.2025 | 20:40:11,024 | 1 000 | 39,65 | |
| 1 000 | 39,65 | |||
| 1 000 | 39,65 | |||
| 07.11.2025 | 20:40:00,157 | 51 | 39,64 | |
| 51 | 39,64 | |||
| 51 | 39,64 | |||
| 07.11.2025 | 20:39:47,682 | 252 | 39,60 | |
| 200 | 39,60 | |||
| 45 | 39,60 | |||
| 252 | 39,60 | |||
| 7 | 39,60 | |||
| 07.11.2025 | 20:39:26,267 | 15 | 39,595 | |
| 15 | 39,595 | |||
| 15 | 39,595 | |||
| 07.11.2025 | 20:39:10,145 | 26 | 39,595 | |
| 26 | 39,595 | |||
| 26 | 39,595 | |||
| 07.11.2025 | 20:38:51,220 | 15 | 39,595 | |
| 15 | 39,595 | |||
| 15 | 39,595 | |||
| 07.11.2025 | 20:38:44,155 | 50 | 39,595 | |
| 50 | 39,595 | |||
| 50 | 39,595 | |||
| 07.11.2025 | 20:37:09,941 | 30 | 39,595 | |
| 30 | 39,595 | |||
| 30 | 39,595 | |||
| 07.11.2025 | 20:37:09,218 | 100 | 39,565 | |
| 100 | 39,565 | |||
| 100 | 39,565 | |||
| 07.11.2025 | 20:36:54,658 | 891 | 39,55 | |
| 891 | 39,55 | |||
| 891 | 39,55 | |||
| 07.11.2025 | 20:36:44,571 | 15 | 39,545 | |
| 15 | 39,545 | |||
| 15 | 39,545 | |||
| 07.11.2025 | 20:36:36,303 | 1 | 39,545 | |
| 1 | 39,545 | |||
| 1 | 39,545 | |||
| 07.11.2025 | 20:36:31,391 | 500 | 39,545 | |
| 500 | 39,545 | |||
| 500 | 39,545 | |||
| 07.11.2025 | 20:36:28,142 | 15 | 39,545 | |
| 15 | 39,545 | |||
| 15 | 39,545 | |||
| 07.11.2025 | 20:36:22,826 | 275 | 39,545 | |
| 55 | 39,545 | |||
| 275 | 39,545 | |||
| 220 | 39,545 | |||
| 07.11.2025 | 20:36:18,311 | 5 | 39,545 | |
| 5 | 39,545 | |||
| 5 | 39,545 | |||
| 07.11.2025 | 20:36:18,103 | 1 | 39,545 | |
| 1 | 39,545 | |||
| 1 | 39,545 | |||
| 07.11.2025 | 20:36:10,653 | 1 | 39,545 | |
| 1 | 39,545 | |||
| 1 | 39,545 | |||
| 07.11.2025 | 20:34:59,157 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 07.11.2025 | 20:34:57,029 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 07.11.2025 | 20:34:47,335 | 200 | 39,53 | |
| 200 | 39,53 | |||
| 200 | 39,53 | |||
| 07.11.2025 | 20:34:42,798 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 07.11.2025 | 20:34:38,314 | 220 | 39,53 | |
| 217 | 39,53 | |||
| 3 | 39,53 | |||
| 20 | 39,53 | |||
| 200 | 39,53 | |||
| 07.11.2025 | 20:34:33,456 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 07.11.2025 | 20:34:17,432 | 213 | 39,53 | |
| 13 | 39,53 | |||
| 213 | 39,53 | |||
| 200 | 39,53 | |||
| 07.11.2025 | 20:34:04,827 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 07.11.2025 | 20:33:49,165 | 19 | 39,53 | |
| 19 | 39,53 | |||
| 19 | 39,53 | |||
| 07.11.2025 | 20:33:18,432 | 250 | 39,53 | |
| 250 | 39,53 | |||
| 250 | 39,53 | |||
| 07.11.2025 | 20:33:07,208 | 200 | 39,49 | |
| 200 | 39,49 | |||
| 200 | 39,49 | |||
| 07.11.2025 | 20:32:56,062 | 15 | 39,53 | |
| 15 | 39,53 | |||
| 15 | 39,53 | |||
| 07.11.2025 | 20:32:55,976 | 300 | 39,50 | |
| 300 | 39,50 | |||
| 300 | 39,50 | |||
| 07.11.2025 | 20:32:41,730 | 70 | 39,495 | |
| 70 | 39,495 | |||
| 70 | 39,495 | |||
| 07.11.2025 | 20:32:34,241 | 15 | 39,495 | |
| 15 | 39,495 | |||
| 15 | 39,495 | |||
| 07.11.2025 | 20:32:26,791 | 250 | 39,495 | |
| 250 | 39,495 | |||
| 250 | 39,495 | |||
| 07.11.2025 | 20:32:21,884 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:32:00,050 | 10 | 39,495 | |
| 10 | 39,495 | |||
| 10 | 39,495 | |||
| 07.11.2025 | 20:31:55,234 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:31:45,469 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:31:32,675 | 4 | 39,495 | |
| 4 | 39,495 | |||
| 4 | 39,495 | |||
| 07.11.2025 | 20:31:16,011 | 50 | 39,495 | |
| 50 | 39,495 | |||
| 50 | 39,495 | |||
| 07.11.2025 | 20:31:03,090 | 250 | 39,495 | |
| 250 | 39,495 | |||
| 250 | 39,495 | |||
| 07.11.2025 | 20:30:29,552 | 400 | 39,43 | |
| 400 | 39,43 | |||
| 400 | 39,43 | |||
| 07.11.2025 | 20:30:08,126 | 55 | 39,495 | |
| 55 | 39,495 | |||
| 55 | 39,495 | |||
| 07.11.2025 | 20:30:01,805 | 66 | 39,40 | |
| 66 | 39,40 | |||
| 66 | 39,40 | |||
| 07.11.2025 | 20:30:00,632 | 1 | 39,49 | |
| 1 | 39,49 | |||
| 1 | 39,49 | |||
| 07.11.2025 | 20:29:17,606 | 200 | 39,43 | |
| 200 | 39,43 | |||
| 200 | 39,43 | |||
| 07.11.2025 | 20:28:54,986 | 250 | 39,485 | |
| 250 | 39,485 | |||
| 250 | 39,485 | |||
| 07.11.2025 | 20:28:23,218 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:27:57,477 | 12 | 39,49 | |
| 12 | 39,49 | |||
| 12 | 39,49 | |||
| 07.11.2025 | 20:27:45,844 | 10 | 39,425 | |
| 10 | 39,425 | |||
| 10 | 39,425 | |||
| 07.11.2025 | 20:27:14,285 | 150 | 39,49 | |
| 150 | 39,49 | |||
| 150 | 39,49 | |||
| 07.11.2025 | 20:27:09,143 | 4 | 39,49 | |
| 4 | 39,49 | |||
| 4 | 39,49 | |||
| 07.11.2025 | 20:26:31,810 | 10 | 39,48 | |
| 10 | 39,48 | |||
| 10 | 39,48 | |||
| 07.11.2025 | 20:26:29,471 | 51 | 39,48 | |
| 51 | 39,48 | |||
| 51 | 39,48 | |||
| 07.11.2025 | 20:26:20,456 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 07.11.2025 | 20:26:17,490 | 25 | 39,48 | |
| 25 | 39,48 | |||
| 25 | 39,48 | |||
| 07.11.2025 | 20:26:08,997 | 25 | 39,49 | |
| 25 | 39,49 | |||
| 25 | 39,49 | |||
| 07.11.2025 | 20:25:57,823 | 13 | 39,49 | |
| 13 | 39,49 | |||
| 13 | 39,49 | |||
| 07.11.2025 | 20:25:56,316 | 50 | 39,49 | |
| 50 | 39,49 | |||
| 37 | 39,49 | |||
| 13 | 39,49 | |||
| 07.11.2025 | 20:25:41,009 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 07.11.2025 | 20:25:35,799 | 6 | 39,49 | |
| 6 | 39,49 | |||
| 6 | 39,49 | |||
| 07.11.2025 | 20:23:08,121 | 309 | 39,49 | |
| 309 | 39,49 | |||
| 309 | 39,49 | |||
| 07.11.2025 | 20:23:03,387 | 25 | 39,49 | |
| 25 | 39,49 | |||
| 25 | 39,49 | |||
| 07.11.2025 | 20:22:47,450 | 26 | 39,49 | |
| 26 | 39,49 | |||
| 26 | 39,49 | |||
| 07.11.2025 | 20:22:13,079 | 20 | 39,48 | |
| 20 | 39,48 | |||
| 20 | 39,48 | |||
| 07.11.2025 | 20:22:09,917 | 309 | 39,405 | |
| 256 | 39,405 | |||
| 13 | 39,405 | |||
| 309 | 39,405 | |||
| 40 | 39,405 | |||
| 07.11.2025 | 20:22:04,408 | 5 | 39,48 | |
| 5 | 39,48 | |||
| 5 | 39,48 | |||
| 07.11.2025 | 20:21:14,945 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 07.11.2025 | 20:21:07,138 | 10 | 39,47 | |
| 10 | 39,47 | |||
| 10 | 39,47 | |||
| 07.11.2025 | 20:20:00,987 | 13 | 39,465 | |
| 13 | 39,465 | |||
| 13 | 39,465 | |||
| 07.11.2025 | 20:18:59,088 | 5 | 39,495 | |
| 5 | 39,495 | |||
| 5 | 39,495 | |||
| 07.11.2025 | 20:18:51,818 | 10 | 39,495 | |
| 10 | 39,495 | |||
| 10 | 39,495 | |||
| 07.11.2025 | 20:18:39,926 | 14 | 39,495 | |
| 14 | 39,495 | |||
| 14 | 39,495 | |||
| 07.11.2025 | 20:18:07,977 | 3 | 39,405 | |
| 3 | 39,405 | |||
| 3 | 39,405 | |||
| 07.11.2025 | 20:17:50,886 | 7 | 39,495 | |
| 7 | 39,495 | |||
| 7 | 39,495 | |||
| 07.11.2025 | 20:17:45,047 | 51 | 39,495 | |
| 51 | 39,495 | |||
| 51 | 39,495 | |||
| 07.11.2025 | 20:17:38,257 | 75 | 39,495 | |
| 75 | 39,495 | |||
| 75 | 39,495 | |||
| 07.11.2025 | 20:17:07,211 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 07.11.2025 | 20:16:13,767 | 100 | 39,485 | |
| 100 | 39,485 | |||
| 100 | 39,485 | |||
| 07.11.2025 | 20:16:03,311 | 3 | 39,395 | |
| 3 | 39,395 | |||
| 3 | 39,395 | |||
| 07.11.2025 | 20:15:45,908 | 64 | 39,47 | |
| 64 | 39,47 | |||
| 64 | 39,47 | |||
| 07.11.2025 | 20:15:36,773 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 07.11.2025 | 20:15:35,078 | 11 | 39,47 | |
| 11 | 39,47 | |||
| 11 | 39,47 | |||
| 07.11.2025 | 20:15:26,804 | 9 | 39,47 | |
| 9 | 39,47 | |||
| 9 | 39,47 | |||
| 07.11.2025 | 20:15:02,028 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 07.11.2025 | 20:14:38,651 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 07.11.2025 | 20:14:33,050 | 40 | 39,47 | |
| 40 | 39,47 | |||
| 40 | 39,47 | |||
| 07.11.2025 | 20:14:31,044 | 26 | 39,47 | |
| 26 | 39,47 | |||
| 26 | 39,47 | |||
| 07.11.2025 | 20:13:30,272 | 225 | 39,40 | |
| 200 | 39,40 | |||
| 25 | 39,40 | |||
| 225 | 39,40 | |||
| 07.11.2025 | 20:13:21,260 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 07.11.2025 | 20:13:10,256 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 07.11.2025 | 20:13:07,254 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 07.11.2025 | 20:13:04,011 | 5 | 39,47 | |
| 5 | 39,47 | |||
| 5 | 39,47 | |||
| 07.11.2025 | 20:12:50,584 | 12 | 39,485 | |
| 12 | 39,485 | |||
| 12 | 39,485 | |||
| 07.11.2025 | 20:12:32,769 | 250 | 39,405 | |
| 250 | 39,405 | |||
| 250 | 39,405 | |||
| 07.11.2025 | 20:12:06,998 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 07.11.2025 | 20:11:35,212 | 387 | 39,42 | |
| 387 | 39,42 | |||
| 387 | 39,42 | |||
| 07.11.2025 | 20:11:18,514 | 801 | 39,495 | |
| 101 | 39,495 | |||
| 700 | 39,495 | |||
| 801 | 39,495 | |||
| 07.11.2025 | 20:11:12,884 | 300 | 39,495 | |
| 300 | 39,495 | |||
| 300 | 39,495 | |||
| 07.11.2025 | 20:10:28,638 | 125 | 39,495 | |
| 125 | 39,495 | |||
| 125 | 39,495 | |||
| 07.11.2025 | 20:10:27,638 | 600 | 39,49 | |
| 600 | 39,49 | |||
| 600 | 39,49 | |||
| 07.11.2025 | 20:10:15,013 | 1 000 | 39,495 | |
| 500 | 39,495 | |||
| 1 000 | 39,495 | |||
| 500 | 39,495 | |||
| 07.11.2025 | 20:09:48,190 | 2 | 39,445 | |
| 2 | 39,445 | |||
| 2 | 39,445 | |||
| 07.11.2025 | 20:09:46,974 | 5 | 39,445 | |
| 5 | 39,445 | |||
| 5 | 39,445 | |||
| 07.11.2025 | 20:09:45,157 | 200 | 39,445 | |
| 200 | 39,445 | |||
| 200 | 39,445 | |||
| 07.11.2025 | 20:09:42,054 | 100 | 39,445 | |
| 100 | 39,445 | |||
| 100 | 39,445 | |||
| 07.11.2025 | 20:09:41,893 | 200 | 39,445 | |
| 100 | 39,445 | |||
| 100 | 39,445 | |||
| 200 | 39,445 | |||
| 07.11.2025 | 20:09:38,538 | 30 | 39,445 | |
| 30 | 39,445 | |||
| 30 | 39,445 | |||
| 07.11.2025 | 20:09:34,602 | 13 | 39,42 | |
| 13 | 39,42 | |||
| 13 | 39,42 | |||
| 07.11.2025 | 20:09:09,361 | 2 | 39,435 | |
| 2 | 39,435 | |||
| 2 | 39,435 | |||
| 07.11.2025 | 20:08:27,883 | 2 | 39,435 | |
| 2 | 39,435 | |||
| 2 | 39,435 | |||
| 07.11.2025 | 20:08:17,477 | 9 | 39,435 | |
| 9 | 39,435 | |||
| 9 | 39,435 | |||
| 07.11.2025 | 20:07:38,065 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 97 | 39,40 | |||
| 3 | 39,40 | |||
| 07.11.2025 | 20:07:14,115 | 1 | 39,445 | |
| 1 | 39,445 | |||
| 1 | 39,445 | |||
| 07.11.2025 | 20:06:40,936 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 07.11.2025 | 20:06:29,702 | 10 | 39,405 | |
| 10 | 39,405 | |||
| 10 | 39,405 | |||
| 07.11.2025 | 20:06:11,709 | 8 | 39,405 | |
| 8 | 39,405 | |||
| 8 | 39,405 | |||
| 07.11.2025 | 20:05:55,980 | 30 | 39,33 | |
| 30 | 39,33 | |||
| 17 | 39,33 | |||
| 13 | 39,33 | |||
| 07.11.2025 | 20:05:29,734 | 7 | 39,405 | |
| 7 | 39,405 | |||
| 7 | 39,405 | |||
| 07.11.2025 | 20:05:27,598 | 6 | 39,405 | |
| 6 | 39,405 | |||
| 6 | 39,405 | |||
| 07.11.2025 | 20:04:59,801 | 100 | 39,405 | |
| 100 | 39,405 | |||
| 100 | 39,405 | |||
| 07.11.2025 | 20:04:50,779 | 30 | 39,405 | |
| 30 | 39,405 | |||
| 30 | 39,405 | |||
| 07.11.2025 | 20:04:37,950 | 50 | 39,405 | |
| 50 | 39,405 | |||
| 50 | 39,405 | |||
| 07.11.2025 | 20:03:54,322 | 25 | 39,39 | |
| 25 | 39,39 | |||
| 25 | 39,39 | |||
| 07.11.2025 | 20:03:39,589 | 3 | 39,39 | |
| 3 | 39,39 | |||
| 3 | 39,39 | |||
| 07.11.2025 | 20:03:38,799 | 50 | 39,39 | |
| 50 | 39,39 | |||
| 50 | 39,39 | |||
| 07.11.2025 | 20:03:33,590 | 76 | 39,405 | |
| 76 | 39,405 | |||
| 76 | 39,405 | |||
| 07.11.2025 | 20:03:18,179 | 41 | 39,40 | |
| 10 | 39,40 | |||
| 1 | 39,40 | |||
| 41 | 39,40 | |||
| 30 | 39,40 | |||
| 07.11.2025 | 20:02:54,077 | 1 000 | 39,31 | |
| 1 000 | 39,31 | |||
| 1 000 | 39,31 | |||
| 07.11.2025 | 20:02:21,114 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 07.11.2025 | 20:02:14,968 | 75 | 39,40 | |
| 75 | 39,40 | |||
| 75 | 39,40 | |||
| 07.11.2025 | 20:01:47,762 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.11.2025 | 20:01:39,518 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 07.11.2025 | 20:01:37,908 | 3 | 39,31 | |
| 3 | 39,31 | |||
| 3 | 39,31 | |||
| 07.11.2025 | 20:01:07,020 | 26 | 39,40 | |
| 26 | 39,40 | |||
| 26 | 39,40 | |||
| 07.11.2025 | 20:00:57,067 | 1 | 39,415 | |
| 1 | 39,415 | |||
| 1 | 39,415 | |||
| 07.11.2025 | 20:00:33,324 | 50 | 39,295 | |
| 50 | 39,295 | |||
| 50 | 39,295 | |||
| 07.11.2025 | 20:00:27,285 | 19 | 39,295 | |
| 19 | 39,295 | |||
| 19 | 39,295 | |||
| 07.11.2025 | 20:00:02,991 | 50 | 39,305 | |
| 50 | 39,305 | |||
| 50 | 39,305 | |||
| 07.11.2025 | 19:59:23,677 | 40 | 39,37 | |
| 27 | 39,37 | |||
| 40 | 39,37 | |||
| 13 | 39,37 | |||
| 07.11.2025 | 19:59:17,354 | 30 | 39,42 | |
| 30 | 39,42 | |||
| 30 | 39,42 | |||
| 07.11.2025 | 19:58:33,499 | 40 | 39,415 | |
| 40 | 39,415 | |||
| 40 | 39,415 | |||
| 07.11.2025 | 19:58:07,408 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 07.11.2025 | 19:57:58,440 | 70 | 39,275 | |
| 70 | 39,275 | |||
| 50 | 39,275 | |||
| 20 | 39,275 | |||
| 07.11.2025 | 19:57:45,196 | 10 | 39,275 | |
| 10 | 39,275 | |||
| 10 | 39,275 | |||
| 07.11.2025 | 19:56:49,953 | 100 | 39,375 | |
| 100 | 39,375 | |||
| 100 | 39,375 | |||
| 07.11.2025 | 19:56:26,908 | 200 | 39,38 | |
| 200 | 39,38 | |||
| 200 | 39,38 | |||
| 07.11.2025 | 19:56:17,113 | 20 | 39,38 | |
| 20 | 39,38 | |||
| 20 | 39,38 | |||
| 07.11.2025 | 19:55:49,936 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 07.11.2025 | 19:55:41,758 | 51 | 39,38 | |
| 51 | 39,38 | |||
| 51 | 39,38 | |||
| 07.11.2025 | 19:54:56,679 | 25 | 39,335 | |
| 25 | 39,335 | |||
| 25 | 39,335 | |||
| 07.11.2025 | 19:54:56,494 | 2 | 39,335 | |
| 2 | 39,335 | |||
| 2 | 39,335 | |||
| 07.11.2025 | 19:54:01,862 | 150 | 39,30 | |
| 150 | 39,30 | |||
| 150 | 39,30 | |||
| 07.11.2025 | 19:53:51,467 | 90 | 39,31 | |
| 90 | 39,31 | |||
| 90 | 39,31 | |||
| 07.11.2025 | 19:53:31,598 | 41 | 39,31 | |
| 41 | 39,31 | |||
| 41 | 39,31 | |||
| 07.11.2025 | 19:53:04,856 | 25 | 39,31 | |
| 25 | 39,31 | |||
| 25 | 39,31 | |||
| 07.11.2025 | 19:52:54,179 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 07.11.2025 | 19:52:23,043 | 4 | 39,235 | |
| 4 | 39,235 | |||
| 4 | 39,235 | |||
| 07.11.2025 | 19:52:22,115 | 26 | 39,32 | |
| 26 | 39,32 | |||
| 26 | 39,32 | |||
| 07.11.2025 | 19:52:05,496 | 187 | 39,28 | |
| 187 | 39,28 | |||
| 187 | 39,28 | |||
| 07.11.2025 | 19:51:55,351 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 07.11.2025 | 19:51:49,901 | 10 | 39,33 | |
| 10 | 39,33 | |||
| 10 | 39,33 | |||
| 07.11.2025 | 19:51:43,507 | 127 | 39,345 | |
| 127 | 39,345 | |||
| 127 | 39,345 | |||
| 07.11.2025 | 19:51:42,902 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 07.11.2025 | 19:51:05,609 | 15 | 39,36 | |
| 15 | 39,36 | |||
| 15 | 39,36 | |||
| 07.11.2025 | 19:50:55,982 | 199 | 39,30 | |
| 59 | 39,30 | |||
| 199 | 39,30 | |||
| 60 | 39,30 | |||
| 80 | 39,30 | |||
| 07.11.2025 | 19:50:55,797 | 257 | 39,30 | |
| 2 | 39,30 | |||
| 257 | 39,30 | |||
| 1 | 39,30 | |||
| 254 | 39,30 | |||
| 07.11.2025 | 19:50:38,889 | 254 | 39,36 | |
| 254 | 39,36 | |||
| 254 | 39,36 | |||
| 07.11.2025 | 19:50:25,960 | 51 | 39,36 | |
| 51 | 39,36 | |||
| 51 | 39,36 | |||
| 07.11.2025 | 19:50:10,811 | 6 | 39,375 | |
| 6 | 39,375 | |||
| 6 | 39,375 | |||
| 07.11.2025 | 19:49:05,210 | 15 | 39,41 | |
| 15 | 39,41 | |||
| 15 | 39,41 | |||
| 07.11.2025 | 19:49:05,080 | 105 | 39,355 | |
| 105 | 39,355 | |||
| 25 | 39,355 | |||
| 80 | 39,355 | |||
| 07.11.2025 | 19:49:03,333 | 6 | 39,41 | |
| 6 | 39,41 | |||
| 6 | 39,41 | |||
| 07.11.2025 | 19:48:54,672 | 30 | 39,41 | |
| 30 | 39,41 | |||
| 30 | 39,41 | |||
| 07.11.2025 | 19:48:52,774 | 2 | 39,41 | |
| 2 | 39,41 | |||
| 2 | 39,41 | |||
| 07.11.2025 | 19:48:40,037 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 07.11.2025 | 19:48:37,897 | 75 | 39,355 | |
| 75 | 39,355 | |||
| 75 | 39,355 | |||
| 07.11.2025 | 19:48:11,827 | 4 | 39,41 | |
| 4 | 39,41 | |||
| 4 | 39,41 | |||
| 07.11.2025 | 19:47:57,570 | 7 | 39,32 | |
| 7 | 39,32 | |||
| 7 | 39,32 | |||
| 07.11.2025 | 19:47:38,781 | 77 | 39,40 | |
| 77 | 39,40 | |||
| 77 | 39,40 | |||
| 07.11.2025 | 19:47:30,636 | 25 | 39,33 | |
| 25 | 39,33 | |||
| 25 | 39,33 | |||
| 07.11.2025 | 19:47:08,295 | 5 | 39,33 | |
| 5 | 39,33 | |||
| 5 | 39,33 | |||
| 07.11.2025 | 19:46:59,944 | 2 | 39,395 | |
| 2 | 39,395 | |||
| 2 | 39,395 | |||
| 07.11.2025 | 19:46:55,114 | 3 | 39,395 | |
| 3 | 39,395 | |||
| 3 | 39,395 | |||
| 07.11.2025 | 19:46:49,285 | 4 | 39,415 | |
| 4 | 39,415 | |||
| 4 | 39,415 | |||
| 07.11.2025 | 19:46:44,573 | 26 | 39,415 | |
| 26 | 39,415 | |||
| 26 | 39,415 | |||
| 07.11.2025 | 19:46:37,519 | 1 | 39,405 | |
| 1 | 39,405 | |||
| 1 | 39,405 | |||
| 07.11.2025 | 19:46:36,613 | 76 | 39,405 | |
| 76 | 39,405 | |||
| 76 | 39,405 | |||
| 07.11.2025 | 19:46:35,480 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.11.2025 | 19:46:29,010 | 30 | 39,405 | |
| 30 | 39,405 | |||
| 30 | 39,405 | |||
| 07.11.2025 | 19:46:25,861 | 1 | 39,405 | |
| 1 | 39,405 | |||
| 1 | 39,405 | |||
| 07.11.2025 | 19:46:19,442 | 20 | 39,405 | |
| 20 | 39,405 | |||
| 20 | 39,405 | |||
| 07.11.2025 | 19:45:38,964 | 102 | 39,335 | |
| 102 | 39,335 | |||
| 102 | 39,335 | |||
| 07.11.2025 | 19:45:36,587 | 1 | 39,395 | |
| 1 | 39,395 | |||
| 1 | 39,395 | |||
| 07.11.2025 | 19:45:36,300 | 50 | 39,395 | |
| 50 | 39,395 | |||
| 50 | 39,395 | |||
| 07.11.2025 | 19:45:05,397 | 13 | 39,435 | |
| 13 | 39,435 | |||
| 13 | 39,435 | |||
| 07.11.2025 | 19:45:04,600 | 20 | 39,435 | |
| 20 | 39,435 | |||
| 20 | 39,435 | |||
| 07.11.2025 | 19:44:46,463 | 100 | 39,435 | |
| 100 | 39,435 | |||
| 100 | 39,435 | |||
| 07.11.2025 | 19:44:39,827 | 3 | 39,435 | |
| 3 | 39,435 | |||
| 3 | 39,435 | |||
| 07.11.2025 | 19:44:29,232 | 10 | 39,435 | |
| 10 | 39,435 | |||
| 10 | 39,435 | |||
| 07.11.2025 | 19:44:14,050 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 07.11.2025 | 19:43:57,702 | 25 | 39,42 | |
| 25 | 39,42 | |||
| 25 | 39,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 161,94 / Ask: 162,00
Umsatz: 88 123 TEUR -
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,50
Umsatz: 70 956 TEUR -
Tesla Inc.
Bid: 376,40 / Ask: 376,85
Umsatz: 54 184 TEUR -
Novo-Nordisk AS
Bid: 39,695 / Ask: 39,77
Umsatz: 27 778 TEUR -
Amazon.com Inc.
Bid: 210,60 / Ask: 210,75
Umsatz: 26 432 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:11:02
Letzte Aktualisierung:
07.11.2025 @ 21:11:02