Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

538

448

31,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:45:51,613	1 500		31,84
			1 500	31,84
			1 500	31,84
14.05.2025	12:45:40,931	1		31,85
			1	31,85
			1	31,85
14.05.2025	12:45:09,837	1		31,86
			1	31,86
			1	31,86
14.05.2025	12:44:05,629	13		31,86
			13	31,86
			13	31,86
14.05.2025	12:43:25,115	15		31,86
			15	31,86
			15	31,86
14.05.2025	12:43:15,808	32		31,86
			32	31,86
			32	31,86
14.05.2025	12:42:44,794	3		31,86
			3	31,86
			3	31,86
14.05.2025	12:42:02,720	2		31,86
			2	31,86
			2	31,86
14.05.2025	12:41:45,342	100		31,86
			100	31,86
			100	31,86
14.05.2025	12:41:45,023	100		31,85
			100	31,85
			100	31,85
14.05.2025	12:41:10,672	190		31,85
			190	31,85
			190	31,85
14.05.2025	12:39:16,337	288		31,85
			288	31,85
			288	31,85
14.05.2025	12:38:55,205	100		31,86
			100	31,86
			100	31,86
14.05.2025	12:37:01,676	10		31,86
			10	31,86
			10	31,86
14.05.2025	12:36:50,769	1 500		31,85
			1 500	31,85
			1 500	31,85
14.05.2025	12:36:48,464	1		31,85
			1	31,85
			1	31,85
14.05.2025	12:32:35,226	14		31,86
			14	31,86
			14	31,86
14.05.2025	12:32:11,765	370		31,86
			370	31,86
			370	31,86
14.05.2025	12:31:16,765	5		31,87
			5	31,87
			5	31,87
14.05.2025	12:30:54,254	1		31,86
			1	31,86
			1	31,86
14.05.2025	12:30:39,694	300		31,87
			300	31,87
			300	31,87
14.05.2025	12:30:30,564	10		31,88
			10	31,88
			10	31,88
14.05.2025	12:29:44,000	125		31,87
			125	31,87
			125	31,87
14.05.2025	12:28:28,584	508		31,86
			8	31,86
			508	31,86
			500	31,86
14.05.2025	12:27:24,328	1 500		31,86
			1 500	31,86
			1 500	31,86
14.05.2025	12:27:14,018	100		31,86
			100	31,86
			100	31,86
14.05.2025	12:26:36,129	10		31,88
			10	31,88
			10	31,88
14.05.2025	12:22:52,964	6		31,89
			6	31,89
			6	31,89
14.05.2025	12:21:47,597	3		31,89
			3	31,89
			3	31,89
14.05.2025	12:20:03,034	321		31,91
			321	31,91
			321	31,91
14.05.2025	12:18:20,579	75		31,92
			75	31,92
			75	31,92
14.05.2025	12:15:08,549	300		31,92
			300	31,92
			300	31,92
14.05.2025	12:13:15,988	50		31,91
			50	31,91
			50	31,91
14.05.2025	12:13:03,508	2		31,91
			2	31,91
			2	31,91
14.05.2025	12:12:43,581	1		31,91
			1	31,91
			1	31,91
14.05.2025	12:12:32,904	1		31,92
			1	31,92
			1	31,92
14.05.2025	12:11:46,772	1		31,90
			1	31,90
			1	31,90
14.05.2025	12:10:28,219	33		31,93
			33	31,93
			33	31,93
14.05.2025	12:07:43,183	1		31,90
			1	31,90
			1	31,90
14.05.2025	12:07:05,130	1		31,90
			1	31,90
			1	31,90
14.05.2025	12:06:24,279	60		31,88
			60	31,88
			60	31,88
14.05.2025	12:05:58,995	1		31,88
			1	31,88
			1	31,88
14.05.2025	12:05:14,010	1		31,89
			1	31,89
			1	31,89
14.05.2025	12:03:56,358	530		31,90
			530	31,90
			530	31,90
14.05.2025	12:03:25,811	2 000		31,91
			2 000	31,91
			2 000	31,91
14.05.2025	12:03:09,897	46		31,91
			46	31,91
			46	31,91
14.05.2025	12:03:09,849	56		31,91
			56	31,91
			56	31,91
14.05.2025	12:03:04,594	48		31,90
			48	31,90
			48	31,90
14.05.2025	12:03:04,417	39		31,90
			39	31,90
			39	31,90
14.05.2025	12:02:56,914	100		31,89
			100	31,89
			100	31,89
14.05.2025	11:57:40,363	1 250		31,86
			1 250	31,86
			1 250	31,86
14.05.2025	11:57:00,439	50		31,85
			50	31,85
			50	31,85
14.05.2025	11:56:41,586	35		31,84
			35	31,84
			35	31,84
14.05.2025	11:56:03,457	2 000		31,84
			2 000	31,84
			2 000	31,84
14.05.2025	11:55:50,791	156		31,84
			156	31,84
			156	31,84
14.05.2025	11:55:18,013	12		31,83
			12	31,83
			12	31,83
14.05.2025	11:54:58,806	35		31,83
			35	31,83
			35	31,83
14.05.2025	11:54:56,141	162		31,83
			162	31,83
			162	31,83
14.05.2025	11:54:19,248	60		31,84
			60	31,84
			60	31,84
14.05.2025	11:53:38,197	833		31,84
			833	31,84
			833	31,84
14.05.2025	11:51:11,693	41		31,83
			19	31,83
			22	31,83
			41	31,83
14.05.2025	11:51:11,488	38		31,83
			38	31,83
			38	31,83
14.05.2025	11:50:34,388	100		31,82
			100	31,82
			100	31,82
14.05.2025	11:50:06,354	62		31,83
			62	31,83
			62	31,83
14.05.2025	11:49:51,428	5		31,81
			5	31,81
			5	31,81
14.05.2025	11:47:05,352	16		31,79
			16	31,79
			16	31,79
14.05.2025	11:45:35,775	500		31,81
			500	31,81
			500	31,81
14.05.2025	11:44:06,960	100		31,80
			100	31,80
			100	31,80
14.05.2025	11:43:29,770	20		31,79
			20	31,79
			20	31,79
14.05.2025	11:42:49,722	45		31,78
			45	31,78
			45	31,78
14.05.2025	11:42:03,898	79		31,78
			79	31,78
			79	31,78
14.05.2025	11:41:24,884	26		31,77
			26	31,77
			26	31,77
14.05.2025	11:38:18,532	2		31,81
			2	31,81
			2	31,81
14.05.2025	11:37:02,828	5		31,85
			5	31,85
			5	31,85
14.05.2025	11:36:48,385	5		31,85
			5	31,85
			5	31,85
14.05.2025	11:36:07,067	5		31,85
			5	31,85
			5	31,85
14.05.2025	11:35:57,662	100		31,86
			100	31,86
			100	31,86
14.05.2025	11:35:13,763	963		31,85
			963	31,85
			15	31,85
			948	31,85
14.05.2025	11:34:08,373	50		31,85
			50	31,85
			50	31,85
14.05.2025	11:32:49,769	1 000		31,85
			1 000	31,85
			1 000	31,85
14.05.2025	11:32:43,382	2		31,85
			2	31,85
			2	31,85
14.05.2025	11:32:07,322	1 500		31,85
			1 500	31,85
			1 500	31,85
14.05.2025	11:31:58,523	1		31,86
			1	31,86
			1	31,86
14.05.2025	11:31:16,447	1		31,88
			1	31,88
			1	31,88
14.05.2025	11:31:02,819	125		31,87
			125	31,87
			125	31,87
14.05.2025	11:30:51,786	200		31,90
			200	31,90
			200	31,90
14.05.2025	11:30:12,436	4		31,89
			4	31,89
			4	31,89
14.05.2025	11:30:08,631	120		31,89
			120	31,89
			120	31,89
14.05.2025	11:29:50,791	3		31,89
			3	31,89
			3	31,89
14.05.2025	11:29:24,220	2		31,90
			2	31,90
			2	31,90
14.05.2025	11:28:04,898	2 500		31,89
			2 500	31,89
			2 500	31,89
14.05.2025	11:27:03,568	200		31,90
			200	31,90
			200	31,90
14.05.2025	11:25:29,762	300		31,89
			300	31,89
			300	31,89
14.05.2025	11:25:10,021	40		31,90
			40	31,90
			40	31,90
14.05.2025	11:24:02,491	62		31,90
			62	31,90
			62	31,90
14.05.2025	11:23:56,091	5		31,90
			5	31,90
			5	31,90
14.05.2025	11:23:46,187	65		31,90
			65	31,90
			65	31,90
14.05.2025	11:23:42,452	15		31,91
			15	31,91
			15	31,91
14.05.2025	11:23:04,671	200		31,93
			200	31,93
			200	31,93
14.05.2025	11:22:41,237	2		31,93
			2	31,93
			2	31,93
14.05.2025	11:22:31,369	2		31,93
			2	31,93
			2	31,93
14.05.2025	11:21:56,806	10		31,95
			10	31,95
			10	31,95
14.05.2025	11:21:13,263	175		31,95
			175	31,95
			175	31,95
14.05.2025	11:21:13,199	163		31,95
			163	31,95
			163	31,95
14.05.2025	11:21:13,083	57		31,95
			57	31,95
			57	31,95
14.05.2025	11:20:59,090	50		31,92
			50	31,92
			50	31,92
14.05.2025	11:18:36,006	17		31,94
			17	31,94
			17	31,94
14.05.2025	11:17:50,655	520		31,92
			520	31,92
			520	31,92
14.05.2025	11:17:30,817	55		31,90
			55	31,90
			55	31,90
14.05.2025	11:16:50,212	100		31,91
			100	31,91
			100	31,91
14.05.2025	11:16:25,610	15		31,92
			15	31,92
			15	31,92
14.05.2025	11:15:30,389	60		31,92
			60	31,92
			60	31,92
14.05.2025	11:15:21,558	1		31,92
			1	31,92
			1	31,92
14.05.2025	11:14:51,614	50		31,93
			50	31,93
			50	31,93
14.05.2025	11:13:41,882	29		31,89
			29	31,89
			29	31,89
14.05.2025	11:13:25,875	1		31,90
			1	31,90
			1	31,90
14.05.2025	11:12:36,322	3		31,89
			3	31,89
			3	31,89
14.05.2025	11:11:02,903	1		31,89
			1	31,89
			1	31,89
14.05.2025	11:10:01,692	100		31,89
			100	31,89
			100	31,89
14.05.2025	11:09:27,590	100		31,89
			100	31,89
			100	31,89
14.05.2025	11:09:11,630	110		31,89
			110	31,89
			110	31,89
14.05.2025	11:09:05,207	18		31,90
			18	31,90
			18	31,90
14.05.2025	11:07:38,443	200		31,92
			200	31,92
			200	31,92
14.05.2025	11:04:29,998	10		31,94
			10	31,94
			10	31,94
14.05.2025	11:03:20,726	2		31,96
			2	31,96
			2	31,96
14.05.2025	11:01:43,796	1		31,97
			1	31,97
			1	31,97
14.05.2025	11:01:08,457	28		31,97
			28	31,97
			28	31,97
14.05.2025	11:01:06,795	16		31,97
			16	31,97
			16	31,97
14.05.2025	10:59:28,572	3		31,98
			3	31,98
			3	31,98
14.05.2025	10:59:20,810	30		31,98
			30	31,98
			30	31,98
14.05.2025	10:59:15,694	2		31,98
			2	31,98
			2	31,98
14.05.2025	10:58:44,905	50		32,00
			50	32,00
			50	32,00
14.05.2025	10:56:47,283	4		32,06
			4	32,06
			4	32,06
14.05.2025	10:56:00,998	157		32,05
			157	32,05
			157	32,05
14.05.2025	10:55:33,506	150		32,06
			150	32,06
			150	32,06
14.05.2025	10:55:06,576	350		32,06
			50	32,06
			300	32,06
			350	32,06
14.05.2025	10:52:56,540	300		32,05
			300	32,05
			300	32,05
14.05.2025	10:50:50,492	53		32,06
			53	32,06
			53	32,06
14.05.2025	10:50:33,070	27		32,05
			27	32,05
			27	32,05
14.05.2025	10:50:00,597	102		32,03
			102	32,03
			102	32,03
14.05.2025	10:49:26,213	10		32,02
			10	32,02
			10	32,02
14.05.2025	10:48:35,141	200		32,02
			200	32,02
			200	32,02
14.05.2025	10:48:32,049	25		32,01
			25	32,01
			25	32,01
14.05.2025	10:47:37,342	40		32,03
			40	32,03
			40	32,03
14.05.2025	10:45:43,579	19		32,04
			19	32,04
			19	32,04
14.05.2025	10:45:38,442	1		32,04
			1	32,04
			1	32,04
14.05.2025	10:44:58,893	1		32,03
			1	32,03
			1	32,03
14.05.2025	10:44:17,090	70		32,03
			70	32,03
			70	32,03
14.05.2025	10:44:11,449	600		32,02
			600	32,02
			600	32,02
14.05.2025	10:44:04,228	1		32,02
			1	32,02
			1	32,02
14.05.2025	10:43:59,468	2		32,04
			2	32,04
			2	32,04
14.05.2025	10:43:41,052	2 500		32,02
			2 500	32,02
			2 500	32,02
14.05.2025	10:42:59,330	12		32,01
			12	32,01
			12	32,01
14.05.2025	10:41:54,185	1		32,00
			1	32,00
			1	32,00
14.05.2025	10:41:39,035	15		31,99
			15	31,99
			15	31,99
14.05.2025	10:41:05,969	105		32,00
			105	32,00
			105	32,00
14.05.2025	10:39:53,371	1		31,99
			1	31,99
			1	31,99
14.05.2025	10:39:03,170	2 500		32,00
			2 500	32,00
			2 500	32,00
14.05.2025	10:38:27,499	3		32,00
			3	32,00
			3	32,00
14.05.2025	10:38:04,565	2		32,01
			2	32,01
			2	32,01
14.05.2025	10:37:46,941	100		32,04
			100	32,04
			100	32,04
14.05.2025	10:37:34,453	646		32,04
			646	32,04
			646	32,04
14.05.2025	10:37:07,144	500		32,00
			500	32,00
			500	32,00
14.05.2025	10:36:51,651	300		31,99
			300	31,99
			300	31,99
14.05.2025	10:36:22,362	100		31,98
			100	31,98
			100	31,98
14.05.2025	10:36:10,366	600		32,00
			600	32,00
			600	32,00
14.05.2025	10:35:54,951	3		32,00
			3	32,00
			3	32,00
14.05.2025	10:35:34,932	30		32,01
			30	32,01
			30	32,01
14.05.2025	10:33:50,178	500		32,03
			500	32,03
			500	32,03
14.05.2025	10:33:07,171	250		32,04
			250	32,04
			250	32,04
14.05.2025	10:32:58,145	75		32,04
			75	32,04
			75	32,04
14.05.2025	10:32:47,201	1 000		32,03
			1 000	32,03
			1 000	32,03
14.05.2025	10:32:34,517	1		32,04
			1	32,04
			1	32,04
14.05.2025	10:32:31,389	100		32,04
			100	32,04
			100	32,04
14.05.2025	10:31:59,662	50		32,03
			50	32,03
			50	32,03
14.05.2025	10:31:07,578	5		32,03
			5	32,03
			5	32,03
14.05.2025	10:30:49,409	50		32,03
			50	32,03
			50	32,03
14.05.2025	10:30:30,715	10		32,03
			10	32,03
			10	32,03
14.05.2025	10:28:19,320	10		32,01
			10	32,01
			10	32,01
14.05.2025	10:28:00,271	1		32,01
			1	32,01
			1	32,01
14.05.2025	10:27:52,174	136		32,01
			136	32,01
			136	32,01
14.05.2025	10:27:25,243	200		32,01
			200	32,01
			200	32,01
14.05.2025	10:25:46,163	300		32,03
			300	32,03
			300	32,03
14.05.2025	10:25:32,150	57		32,02
			57	32,02
			57	32,02
14.05.2025	10:23:55,031	275		31,98
			275	31,98
			275	31,98
14.05.2025	10:22:15,843	13		31,98
			13	31,98
			13	31,98
14.05.2025	10:22:14,145	4		31,99
			4	31,99
			4	31,99
14.05.2025	10:21:25,844	180		32,00
			180	32,00
			180	32,00
14.05.2025	10:21:19,004	1		32,01
			1	32,01
			1	32,01
14.05.2025	10:20:55,536	15		32,01
			15	32,01
			15	32,01
14.05.2025	10:20:06,283	500		32,00
			500	32,00
			500	32,00
14.05.2025	10:18:48,366	2 000		32,03
			2 000	32,03
			2 000	32,03
14.05.2025	10:18:08,037	150		32,02
			150	32,02
			150	32,02
14.05.2025	10:16:59,313	100		32,02
			100	32,02
			100	32,02
14.05.2025	10:16:48,095	17		32,03
			17	32,03
			17	32,03
14.05.2025	10:16:36,496	40		32,03
			40	32,03
			40	32,03
14.05.2025	10:16:16,087	150		32,03
			150	32,03
			150	32,03
14.05.2025	10:15:38,093	500		32,03
			500	32,03
			500	32,03
14.05.2025	10:15:25,896	9		32,03
			9	32,03
			9	32,03
14.05.2025	10:14:55,193	2 300		32,05
			2 300	32,05
			2 300	32,05
14.05.2025	10:14:55,104	2 430		32,05
			2 430	32,05
			2 430	32,05
14.05.2025	10:14:17,300	500		32,07
			500	32,07
			500	32,07
14.05.2025	10:14:10,216	16		32,08
			16	32,08
			16	32,08
14.05.2025	10:13:54,058	300		32,08
			300	32,08
			300	32,08
14.05.2025	10:13:52,587	850		32,09
			850	32,09
			850	32,09
14.05.2025	10:13:25,334	60		32,09
			60	32,09
			60	32,09
14.05.2025	10:13:04,199	530		32,08
			530	32,08
			530	32,08
14.05.2025	10:13:04,109	3		32,08
			3	32,08
			3	32,08
14.05.2025	10:12:32,811	7		32,09
			7	32,09
			7	32,09
14.05.2025	10:12:20,419	440		32,09
			440	32,09
			440	32,09
14.05.2025	10:11:29,966	150		32,10
			150	32,10
			150	32,10
14.05.2025	10:10:57,767	410		32,08
			410	32,08
			410	32,08
14.05.2025	10:10:25,354	100		32,09
			100	32,09
			100	32,09
14.05.2025	10:09:27,584	2		32,10
			2	32,10
			2	32,10
14.05.2025	10:09:19,842	350		32,08
			350	32,08
			350	32,08
14.05.2025	10:08:50,719	225		32,08
			225	32,08
			125	32,08
			100	32,08
14.05.2025	10:07:50,264	3		32,05
			3	32,05
			3	32,05
14.05.2025	10:07:07,221	6		32,04
			6	32,04
			6	32,04
14.05.2025	10:07:03,625	50		32,05
			50	32,05
			50	32,05
14.05.2025	10:06:04,606	950		32,05
			950	32,05
			950	32,05
14.05.2025	10:05:57,804	300		32,07
			300	32,07
			300	32,07
14.05.2025	10:05:57,730	50		32,06
			50	32,06
			50	32,06
14.05.2025	10:05:24,091	1		32,01
			1	32,01
			1	32,01
14.05.2025	10:05:17,854	150		32,02
			150	32,02
			150	32,02
14.05.2025	10:03:59,746	1		31,99
			1	31,99
			1	31,99
14.05.2025	10:03:58,639	4		31,99
			4	31,99
			4	31,99
14.05.2025	10:03:32,966	10		32,00
			10	32,00
			10	32,00
14.05.2025	10:03:02,919	240		31,96
			240	31,96
			240	31,96
14.05.2025	10:02:30,491	150		31,99
			150	31,99
			150	31,99
14.05.2025	10:02:18,112	3		32,00
			3	32,00
			3	32,00
14.05.2025	10:00:52,170	500		31,99
			500	31,99
			500	31,99
14.05.2025	10:00:52,102	300		32,00
			300	32,00
			300	32,00
14.05.2025	09:57:49,904	400		32,04
			400	32,04
			400	32,04
14.05.2025	09:57:18,036	4		32,03
			4	32,03
			4	32,03
14.05.2025	09:56:59,335	3		32,02
			3	32,02
			3	32,02
14.05.2025	09:56:37,061	130		32,04
			130	32,04
			130	32,04
14.05.2025	09:56:24,711	2		32,04
			2	32,04
			2	32,04
14.05.2025	09:56:24,464	610		32,03
			610	32,03
			610	32,03
14.05.2025	09:55:43,203	750		32,03
			750	32,03
			750	32,03
14.05.2025	09:54:52,203	100		32,04
			100	32,04
			100	32,04
14.05.2025	09:54:31,526	32		32,05
			32	32,05
			32	32,05
14.05.2025	09:54:24,766	170		32,05
			170	32,05
			170	32,05
14.05.2025	09:54:12,398	100		32,05
			100	32,05
			100	32,05
14.05.2025	09:53:26,358	150		32,04
			150	32,04
			150	32,04
14.05.2025	09:52:37,361	1		32,04
			1	32,04
			1	32,04
14.05.2025	09:51:28,349	1 075		32,00
			1 075	32,00
			1 075	32,00
14.05.2025	09:51:24,207	2 500		32,00
			2 500	32,00
			2 500	32,00
14.05.2025	09:51:20,673	100		31,99
			100	31,99
			100	31,99
14.05.2025	09:50:50,669	15		31,98
			15	31,98
			15	31,98
14.05.2025	09:50:48,266	50		31,99
			50	31,99
			50	31,99
14.05.2025	09:50:34,079	500		31,99
			500	31,99
			500	31,99
14.05.2025	09:50:26,807	1 000		31,98
			1 000	31,98
			1 000	31,98
14.05.2025	09:50:26,342	3		31,98
			3	31,98
			3	31,98
14.05.2025	09:50:26,162	50		31,98
			50	31,98
			50	31,98
14.05.2025	09:50:15,477	232		31,97
			232	31,97
			232	31,97
14.05.2025	09:49:37,024	1		31,98
			1	31,98
			1	31,98
14.05.2025	09:49:20,908	30		31,97
			30	31,97
			30	31,97
14.05.2025	09:49:10,188	2 000		31,97
			2 000	31,97
			2 000	31,97
14.05.2025	09:48:20,341	10		31,95
			10	31,95
			10	31,95
14.05.2025	09:47:44,119	15		31,95
			15	31,95
			15	31,95
14.05.2025	09:47:10,582	2 000		31,95
			2 000	31,95
			2 000	31,95
14.05.2025	09:47:02,058	20		31,96
			20	31,96
			20	31,96
14.05.2025	09:45:38,532	1		31,95
			1	31,95
			1	31,95
14.05.2025	09:45:11,016	50		31,94
			50	31,94
			50	31,94
14.05.2025	09:44:47,217	33		31,95
			33	31,95
			33	31,95
14.05.2025	09:44:36,755	15		31,95
			15	31,95
			15	31,95
14.05.2025	09:44:34,490	12		31,95
			12	31,95
			12	31,95
14.05.2025	09:44:13,323	100		31,93
			100	31,93
			100	31,93
14.05.2025	09:44:05,696	33		31,94
			33	31,94
			33	31,94
14.05.2025	09:43:21,396	2 500		31,95
			2 500	31,95
			2 500	31,95
14.05.2025	09:41:53,181	50		31,95
			50	31,95
			50	31,95
14.05.2025	09:41:45,299	200		31,95
			200	31,95
			200	31,95
14.05.2025	09:41:18,559	32		31,94
			32	31,94
			32	31,94
14.05.2025	09:40:24,202	2 500		31,92
			2 500	31,92
			2 500	31,92
14.05.2025	09:40:21,338	100		31,91
			100	31,91
			100	31,91
14.05.2025	09:40:18,091	2 400		31,90
			2 400	31,90
			2 400	31,90
14.05.2025	09:40:15,625	3		31,91
			3	31,91
			3	31,91
14.05.2025	09:38:37,104	20		31,93
			20	31,93
			20	31,93
14.05.2025	09:37:44,618	200		31,92
			200	31,92
			200	31,92
14.05.2025	09:37:27,844	75		31,92
			75	31,92
			75	31,92
14.05.2025	09:35:42,605	3		31,89
			3	31,89
			3	31,89
14.05.2025	09:35:27,410	500		31,87
			500	31,87
			500	31,87
14.05.2025	09:35:15,142	2		31,88
			2	31,88
			2	31,88
14.05.2025	09:34:42,151	40		31,88
			40	31,88
			40	31,88
14.05.2025	09:33:44,603	20		31,88
			20	31,88
			20	31,88
14.05.2025	09:33:29,933	68		31,89
			68	31,89
			68	31,89
14.05.2025	09:32:32,774	20		31,89
			20	31,89
			20	31,89
14.05.2025	09:32:22,914	160		31,89
			160	31,89
			160	31,89
14.05.2025	09:31:22,387	3		31,87
			3	31,87
			3	31,87
14.05.2025	09:29:15,351	100		31,82
			100	31,82
			100	31,82
14.05.2025	09:28:25,732	3		31,80
			3	31,80
			3	31,80
14.05.2025	09:28:18,810	300		31,80
			300	31,80
			300	31,80
14.05.2025	09:26:43,459	1		31,86
			1	31,86
			1	31,86
14.05.2025	09:26:21,514	7		31,85
			7	31,85
			7	31,85
14.05.2025	09:26:20,148	3		31,86
			3	31,86
			3	31,86
14.05.2025	09:25:35,753	20		31,85
			20	31,85
			20	31,85
14.05.2025	09:25:15,798	200		31,86
			200	31,86
			200	31,86
14.05.2025	09:24:56,065	100		31,87
			100	31,87
			100	31,87
14.05.2025	09:24:47,340	150		31,86
			150	31,86
			150	31,86
14.05.2025	09:24:05,236	500		31,83
			500	31,83
			500	31,83
14.05.2025	09:24:00,032	32		31,82
			32	31,82
			32	31,82
14.05.2025	09:23:24,630	118		31,82
			118	31,82
			118	31,82
14.05.2025	09:22:19,975	500		31,80
			500	31,80
			500	31,80
14.05.2025	09:20:42,118	4		31,84
			4	31,84
			4	31,84
14.05.2025	09:19:49,371	19		31,87
			19	31,87
			19	31,87
14.05.2025	09:19:41,039	30		31,87
			30	31,87
			30	31,87
14.05.2025	09:19:35,394	75		31,87
			75	31,87
			75	31,87
14.05.2025	09:19:30,651	1 299		31,89
			1 264	31,89
			1 299	31,89
			31	31,89
			4	31,89
14.05.2025	09:19:28,744	314		31,90
			3	31,90
			1	31,90
			10	31,90
			300	31,90
			4	31,90
			104	31,90
			15	31,90
			189	31,90
			2	31,90
14.05.2025	09:15:49,328	2 500		31,89
			2 500	31,89
			2 500	31,89
14.05.2025	09:15:37,901	1		31,88
			1	31,88
			1	31,88
14.05.2025	09:14:36,776	200		31,88
			200	31,88
			200	31,88
14.05.2025	09:13:41,991	1		31,92
			1	31,92
			1	31,92
14.05.2025	09:12:59,817	1		31,89
			1	31,89
			1	31,89
14.05.2025	09:12:01,244	35		31,96
			35	31,96
			35	31,96
14.05.2025	09:11:42,639	300		31,96
			300	31,96
			300	31,96
14.05.2025	09:11:38,715	5		31,96
			5	31,96
			5	31,96
14.05.2025	09:11:36,602	3		31,96
			3	31,96
			3	31,96
14.05.2025	09:11:25,538	1		31,97
			1	31,97
			1	31,97
14.05.2025	09:11:23,223	13		31,96
			13	31,96
			13	31,96
14.05.2025	09:11:09,312	764		32,00
			764	32,00
			764	32,00
14.05.2025	09:11:09,223	1 500		32,00
			1 500	32,00
			1 500	32,00
14.05.2025	09:11:08,993	1 500		32,00
			1 500	32,00
			1 500	32,00
14.05.2025	09:10:56,291	30		31,95
			30	31,95
			30	31,95
14.05.2025	09:10:46,017	100		31,96
			100	31,96
			100	31,96
14.05.2025	09:08:54,661	10		31,99
			10	31,99
			10	31,99
14.05.2025	09:08:32,883	26		31,97
			26	31,97
			26	31,97
14.05.2025	09:07:48,949	1 705		32,00
			1 125	32,00
			1 705	32,00
			20	32,00
			175	32,00
			285	32,00
			100	32,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,88 / Ask: 117,94
Stückzahl: 448 408
+1,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:49:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung