Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
351
51,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:15:04,983 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 12.08.2025 | 15:14:03,974 | 55 | 51,97 | |
| 55 | 51,97 | |||
| 55 | 51,97 | |||
| 12.08.2025 | 15:11:17,988 | 83 | 51,97 | |
| 83 | 51,97 | |||
| 83 | 51,97 | |||
| 12.08.2025 | 15:10:17,177 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 12.08.2025 | 15:10:00,480 | 75 | 51,99 | |
| 75 | 51,99 | |||
| 75 | 51,99 | |||
| 12.08.2025 | 15:06:02,526 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 12.08.2025 | 15:03:44,179 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 12.08.2025 | 15:02:26,801 | 8 | 51,99 | |
| 8 | 51,99 | |||
| 8 | 51,99 | |||
| 12.08.2025 | 15:02:14,028 | 170 | 51,98 | |
| 170 | 51,98 | |||
| 170 | 51,98 | |||
| 12.08.2025 | 15:02:01,483 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 12.08.2025 | 15:01:13,431 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 12.08.2025 | 15:00:08,430 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 12.08.2025 | 15:00:07,120 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 12.08.2025 | 14:59:26,690 | 400 | 52,02 | |
| 400 | 52,02 | |||
| 380 | 52,02 | |||
| 20 | 52,02 | |||
| 12.08.2025 | 14:58:29,804 | 600 | 52,01 | |
| 600 | 52,01 | |||
| 600 | 52,01 | |||
| 12.08.2025 | 14:54:05,065 | 35 | 52,03 | |
| 35 | 52,03 | |||
| 35 | 52,03 | |||
| 12.08.2025 | 14:52:11,471 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 12.08.2025 | 14:51:34,358 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 12.08.2025 | 14:49:08,832 | 94 | 52,02 | |
| 94 | 52,02 | |||
| 94 | 52,02 | |||
| 12.08.2025 | 14:48:14,870 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 12.08.2025 | 14:47:45,992 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 12.08.2025 | 14:47:26,277 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 12.08.2025 | 14:47:11,800 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 12.08.2025 | 14:46:22,345 | 5 | 52,07 | |
| 5 | 52,07 | |||
| 5 | 52,07 | |||
| 12.08.2025 | 14:45:19,750 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 12.08.2025 | 14:45:00,212 | 15 | 52,08 | |
| 15 | 52,08 | |||
| 15 | 52,08 | |||
| 12.08.2025 | 14:44:51,377 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 12.08.2025 | 14:42:50,623 | 40 | 52,05 | |
| 40 | 52,05 | |||
| 40 | 52,05 | |||
| 12.08.2025 | 14:42:01,546 | 50 | 52,06 | |
| 50 | 52,06 | |||
| 50 | 52,06 | |||
| 12.08.2025 | 14:42:01,206 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 12.08.2025 | 14:39:21,746 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 12.08.2025 | 14:39:01,019 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 12.08.2025 | 14:38:10,067 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 12.08.2025 | 14:36:42,524 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 12.08.2025 | 14:33:06,122 | 100 | 52,02 | |
| 100 | 52,02 | |||
| 100 | 52,02 | |||
| 12.08.2025 | 14:32:37,158 | 57 | 52,05 | |
| 57 | 52,05 | |||
| 57 | 52,05 | |||
| 12.08.2025 | 14:31:30,420 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 12.08.2025 | 14:30:39,696 | 1 218 | 52,03 | |
| 83 | 52,03 | |||
| 55 | 52,03 | |||
| 100 | 52,03 | |||
| 1 218 | 52,03 | |||
| 30 | 52,03 | |||
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 200 | 52,03 | |||
| 550 | 52,03 | |||
| 12.08.2025 | 14:30:02,558 | 400 | 52,00 | |
| 400 | 52,00 | |||
| 400 | 52,00 | |||
| 12.08.2025 | 14:30:01,380 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 12.08.2025 | 14:24:22,405 | 120 | 51,96 | |
| 120 | 51,96 | |||
| 120 | 51,96 | |||
| 12.08.2025 | 14:23:36,140 | 150 | 51,94 | |
| 150 | 51,94 | |||
| 150 | 51,94 | |||
| 12.08.2025 | 14:23:28,726 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 12.08.2025 | 14:22:59,443 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 12.08.2025 | 14:20:30,107 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 12.08.2025 | 14:19:36,799 | 2 | 51,95 | |
| 2 | 51,95 | |||
| 2 | 51,95 | |||
| 12.08.2025 | 14:19:18,987 | 3 | 51,94 | |
| 3 | 51,94 | |||
| 3 | 51,94 | |||
| 12.08.2025 | 14:19:15,772 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 12.08.2025 | 14:18:48,196 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 12.08.2025 | 14:18:02,952 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 12.08.2025 | 14:18:02,410 | 400 | 51,97 | |
| 400 | 51,97 | |||
| 400 | 51,97 | |||
| 12.08.2025 | 14:17:54,037 | 600 | 51,97 | |
| 600 | 51,97 | |||
| 600 | 51,97 | |||
| 12.08.2025 | 14:17:53,231 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 12.08.2025 | 14:15:56,407 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 12.08.2025 | 14:12:56,002 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 12.08.2025 | 14:11:52,041 | 1 400 | 51,92 | |
| 1 400 | 51,92 | |||
| 1 400 | 51,92 | |||
| 12.08.2025 | 14:11:31,092 | 600 | 51,92 | |
| 600 | 51,92 | |||
| 600 | 51,92 | |||
| 12.08.2025 | 14:09:10,256 | 1 | 51,86 | |
| 1 | 51,86 | |||
| 1 | 51,86 | |||
| 12.08.2025 | 13:59:44,732 | 98 | 51,81 | |
| 98 | 51,81 | |||
| 98 | 51,81 | |||
| 12.08.2025 | 13:59:37,981 | 16 | 51,82 | |
| 16 | 51,82 | |||
| 16 | 51,82 | |||
| 12.08.2025 | 13:58:55,180 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 12.08.2025 | 13:45:28,563 | 23 | 51,83 | |
| 23 | 51,83 | |||
| 23 | 51,83 | |||
| 12.08.2025 | 13:41:17,849 | 5 | 51,84 | |
| 5 | 51,84 | |||
| 5 | 51,84 | |||
| 12.08.2025 | 13:40:54,462 | 190 | 51,84 | |
| 190 | 51,84 | |||
| 190 | 51,84 | |||
| 12.08.2025 | 13:39:18,515 | 1 806 | 51,86 | |
| 6 | 51,86 | |||
| 1 806 | 51,86 | |||
| 1 800 | 51,86 | |||
| 12.08.2025 | 13:38:56,894 | 600 | 51,86 | |
| 600 | 51,86 | |||
| 600 | 51,86 | |||
| 12.08.2025 | 13:38:39,686 | 3 | 51,87 | |
| 3 | 51,87 | |||
| 3 | 51,87 | |||
| 12.08.2025 | 13:38:17,943 | 28 | 51,87 | |
| 28 | 51,87 | |||
| 28 | 51,87 | |||
| 12.08.2025 | 13:37:42,129 | 130 | 51,87 | |
| 130 | 51,87 | |||
| 130 | 51,87 | |||
| 12.08.2025 | 13:37:34,568 | 84 | 51,88 | |
| 84 | 51,88 | |||
| 84 | 51,88 | |||
| 12.08.2025 | 13:37:16,389 | 250 | 51,87 | |
| 250 | 51,87 | |||
| 250 | 51,87 | |||
| 12.08.2025 | 13:36:47,672 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 12.08.2025 | 13:35:33,315 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 12.08.2025 | 13:35:07,954 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 12.08.2025 | 13:33:00,154 | 19 | 51,82 | |
| 19 | 51,82 | |||
| 19 | 51,82 | |||
| 12.08.2025 | 13:29:54,764 | 300 | 51,80 | |
| 300 | 51,80 | |||
| 300 | 51,80 | |||
| 12.08.2025 | 13:28:41,171 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 12.08.2025 | 13:26:59,102 | 300 | 51,79 | |
| 300 | 51,79 | |||
| 300 | 51,79 | |||
| 12.08.2025 | 13:26:46,539 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 12.08.2025 | 13:22:35,298 | 40 | 51,77 | |
| 40 | 51,77 | |||
| 40 | 51,77 | |||
| 12.08.2025 | 13:20:21,708 | 20 | 51,79 | |
| 20 | 51,79 | |||
| 20 | 51,79 | |||
| 12.08.2025 | 13:19:51,421 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 12.08.2025 | 13:18:20,100 | 6 | 51,81 | |
| 6 | 51,81 | |||
| 6 | 51,81 | |||
| 12.08.2025 | 13:16:03,174 | 10 | 51,79 | |
| 10 | 51,79 | |||
| 10 | 51,79 | |||
| 12.08.2025 | 13:12:30,130 | 198 | 51,82 | |
| 198 | 51,82 | |||
| 198 | 51,82 | |||
| 12.08.2025 | 13:10:58,807 | 55 | 51,83 | |
| 55 | 51,83 | |||
| 55 | 51,83 | |||
| 12.08.2025 | 13:08:05,091 | 10 | 51,80 | |
| 10 | 51,80 | |||
| 10 | 51,80 | |||
| 12.08.2025 | 13:06:20,834 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 12.08.2025 | 13:05:56,039 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 12.08.2025 | 13:05:40,172 | 100 | 51,81 | |
| 100 | 51,81 | |||
| 100 | 51,81 | |||
| 12.08.2025 | 13:04:37,325 | 25 | 51,79 | |
| 25 | 51,79 | |||
| 25 | 51,79 | |||
| 12.08.2025 | 13:02:14,198 | 150 | 51,80 | |
| 150 | 51,80 | |||
| 150 | 51,80 | |||
| 12.08.2025 | 13:02:12,139 | 80 | 51,79 | |
| 80 | 51,79 | |||
| 80 | 51,79 | |||
| 12.08.2025 | 13:01:58,715 | 10 | 51,94 | |
| 10 | 51,94 | |||
| 10 | 51,94 | |||
| 12.08.2025 | 13:01:33,546 | 30 | 51,79 | |
| 30 | 51,79 | |||
| 30 | 51,79 | |||
| 12.08.2025 | 12:57:17,908 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 12.08.2025 | 12:52:38,017 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 12.08.2025 | 12:50:48,957 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 12.08.2025 | 12:50:25,268 | 33 | 51,73 | |
| 33 | 51,73 | |||
| 33 | 51,73 | |||
| 12.08.2025 | 12:49:59,564 | 5 | 51,74 | |
| 5 | 51,74 | |||
| 5 | 51,74 | |||
| 12.08.2025 | 12:49:51,747 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 12.08.2025 | 12:38:37,049 | 150 | 51,63 | |
| 150 | 51,63 | |||
| 150 | 51,63 | |||
| 12.08.2025 | 12:37:09,059 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 12.08.2025 | 12:36:11,984 | 84 | 51,67 | |
| 84 | 51,67 | |||
| 84 | 51,67 | |||
| 12.08.2025 | 12:36:07,948 | 110 | 51,67 | |
| 110 | 51,67 | |||
| 110 | 51,67 | |||
| 12.08.2025 | 12:36:00,293 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 10 | 51,68 | |||
| 290 | 51,68 | |||
| 12.08.2025 | 12:35:44,194 | 300 | 51,68 | |
| 300 | 51,68 | |||
| 300 | 51,68 | |||
| 12.08.2025 | 12:35:23,345 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 12.08.2025 | 12:25:56,939 | 115 | 51,66 | |
| 115 | 51,66 | |||
| 115 | 51,66 | |||
| 12.08.2025 | 12:25:54,787 | 40 | 51,66 | |
| 40 | 51,66 | |||
| 40 | 51,66 | |||
| 12.08.2025 | 12:25:23,599 | 4 | 51,66 | |
| 4 | 51,66 | |||
| 4 | 51,66 | |||
| 12.08.2025 | 12:24:40,286 | 220 | 51,65 | |
| 220 | 51,65 | |||
| 220 | 51,65 | |||
| 12.08.2025 | 12:20:46,952 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 12.08.2025 | 12:16:43,442 | 5 | 51,67 | |
| 5 | 51,67 | |||
| 5 | 51,67 | |||
| 12.08.2025 | 12:15:12,088 | 100 | 51,67 | |
| 100 | 51,67 | |||
| 100 | 51,67 | |||
| 12.08.2025 | 12:13:15,173 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 12.08.2025 | 12:13:12,427 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 12.08.2025 | 12:10:29,466 | 150 | 51,65 | |
| 150 | 51,65 | |||
| 150 | 51,65 | |||
| 12.08.2025 | 12:08:21,069 | 105 | 51,64 | |
| 105 | 51,64 | |||
| 105 | 51,64 | |||
| 12.08.2025 | 12:04:21,109 | 2 | 51,63 | |
| 2 | 51,63 | |||
| 2 | 51,63 | |||
| 12.08.2025 | 12:04:12,979 | 1 | 51,63 | |
| 1 | 51,63 | |||
| 1 | 51,63 | |||
| 12.08.2025 | 12:04:06,716 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 12.08.2025 | 12:02:01,627 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 12.08.2025 | 12:00:39,344 | 30 | 51,59 | |
| 30 | 51,59 | |||
| 30 | 51,59 | |||
| 12.08.2025 | 11:58:49,800 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 12.08.2025 | 11:57:20,241 | 4 | 51,56 | |
| 4 | 51,56 | |||
| 4 | 51,56 | |||
| 12.08.2025 | 11:54:54,859 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 12.08.2025 | 11:54:47,214 | 300 | 51,54 | |
| 300 | 51,54 | |||
| 300 | 51,54 | |||
| 12.08.2025 | 11:54:25,079 | 200 | 51,54 | |
| 200 | 51,54 | |||
| 200 | 51,54 | |||
| 12.08.2025 | 11:53:55,118 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 12.08.2025 | 11:51:57,441 | 59 | 51,54 | |
| 59 | 51,54 | |||
| 59 | 51,54 | |||
| 12.08.2025 | 11:47:23,310 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 12.08.2025 | 11:46:59,175 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 12.08.2025 | 11:46:53,063 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 12.08.2025 | 11:46:48,843 | 250 | 51,57 | |
| 250 | 51,57 | |||
| 250 | 51,57 | |||
| 12.08.2025 | 11:45:17,002 | 48 | 51,58 | |
| 48 | 51,58 | |||
| 48 | 51,58 | |||
| 12.08.2025 | 11:44:19,580 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 12.08.2025 | 11:41:11,400 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 12.08.2025 | 11:40:53,516 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 12.08.2025 | 11:40:10,702 | 15 | 51,63 | |
| 15 | 51,63 | |||
| 15 | 51,63 | |||
| 12.08.2025 | 11:39:55,739 | 4 | 51,61 | |
| 4 | 51,61 | |||
| 4 | 51,61 | |||
| 12.08.2025 | 11:38:41,926 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 12.08.2025 | 11:38:39,036 | 300 | 51,62 | |
| 300 | 51,62 | |||
| 300 | 51,62 | |||
| 12.08.2025 | 11:37:29,136 | 3 | 51,63 | |
| 3 | 51,63 | |||
| 3 | 51,63 | |||
| 12.08.2025 | 11:35:05,507 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 12.08.2025 | 11:34:47,141 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 12.08.2025 | 11:31:11,098 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 12.08.2025 | 11:30:37,015 | 2 | 51,70 | |
| 2 | 51,70 | |||
| 2 | 51,70 | |||
| 12.08.2025 | 11:28:35,720 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 12.08.2025 | 11:24:57,839 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 12.08.2025 | 11:22:48,315 | 60 | 51,75 | |
| 60 | 51,75 | |||
| 60 | 51,75 | |||
| 12.08.2025 | 11:22:40,940 | 120 | 51,74 | |
| 120 | 51,74 | |||
| 120 | 51,74 | |||
| 12.08.2025 | 11:19:03,137 | 150 | 51,74 | |
| 150 | 51,74 | |||
| 150 | 51,74 | |||
| 12.08.2025 | 11:18:30,647 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 12.08.2025 | 11:16:33,044 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 12.08.2025 | 11:16:14,010 | 160 | 51,77 | |
| 160 | 51,77 | |||
| 160 | 51,77 | |||
| 12.08.2025 | 11:15:43,038 | 64 | 51,77 | |
| 64 | 51,77 | |||
| 64 | 51,77 | |||
| 12.08.2025 | 11:15:18,365 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 12.08.2025 | 11:13:43,600 | 10 | 51,79 | |
| 10 | 51,79 | |||
| 10 | 51,79 | |||
| 12.08.2025 | 11:13:41,592 | 210 | 51,78 | |
| 210 | 51,78 | |||
| 210 | 51,78 | |||
| 12.08.2025 | 11:11:39,057 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 12.08.2025 | 11:10:46,885 | 200 | 51,81 | |
| 200 | 51,81 | |||
| 200 | 51,81 | |||
| 12.08.2025 | 11:07:38,588 | 30 | 51,86 | |
| 30 | 51,86 | |||
| 30 | 51,86 | |||
| 12.08.2025 | 11:02:37,215 | 100 | 51,77 | |
| 100 | 51,77 | |||
| 100 | 51,77 | |||
| 12.08.2025 | 11:02:18,817 | 300 | 51,77 | |
| 300 | 51,77 | |||
| 300 | 51,77 | |||
| 12.08.2025 | 11:01:42,030 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 12.08.2025 | 11:00:13,532 | 1 | 51,74 | |
| 1 | 51,74 | |||
| 1 | 51,74 | |||
| 12.08.2025 | 10:58:05,527 | 300 | 51,75 | |
| 300 | 51,75 | |||
| 300 | 51,75 | |||
| 12.08.2025 | 10:56:49,567 | 50 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 12.08.2025 | 10:56:24,983 | 300 | 51,76 | |
| 300 | 51,76 | |||
| 300 | 51,76 | |||
| 12.08.2025 | 10:52:12,828 | 100 | 51,77 | |
| 100 | 51,77 | |||
| 100 | 51,77 | |||
| 12.08.2025 | 10:50:01,413 | 20 | 51,77 | |
| 20 | 51,77 | |||
| 20 | 51,77 | |||
| 12.08.2025 | 10:49:39,889 | 4 | 51,77 | |
| 4 | 51,77 | |||
| 4 | 51,77 | |||
| 12.08.2025 | 10:49:26,116 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 12.08.2025 | 10:48:03,930 | 2 | 51,78 | |
| 2 | 51,78 | |||
| 2 | 51,78 | |||
| 12.08.2025 | 10:47:20,657 | 5 | 51,78 | |
| 5 | 51,78 | |||
| 5 | 51,78 | |||
| 12.08.2025 | 10:45:35,046 | 50 | 51,79 | |
| 50 | 51,79 | |||
| 50 | 51,79 | |||
| 12.08.2025 | 10:45:05,507 | 1 | 51,77 | |
| 1 | 51,77 | |||
| 1 | 51,77 | |||
| 12.08.2025 | 10:43:29,284 | 35 | 51,75 | |
| 35 | 51,75 | |||
| 35 | 51,75 | |||
| 12.08.2025 | 10:43:16,309 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 12.08.2025 | 10:39:59,948 | 250 | 51,73 | |
| 250 | 51,73 | |||
| 250 | 51,73 | |||
| 12.08.2025 | 10:39:52,270 | 300 | 51,73 | |
| 300 | 51,73 | |||
| 300 | 51,73 | |||
| 12.08.2025 | 10:39:35,264 | 120 | 51,74 | |
| 120 | 51,74 | |||
| 120 | 51,74 | |||
| 12.08.2025 | 10:39:08,109 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 12.08.2025 | 10:38:52,118 | 140 | 51,74 | |
| 140 | 51,74 | |||
| 140 | 51,74 | |||
| 12.08.2025 | 10:38:26,561 | 8 | 51,74 | |
| 8 | 51,74 | |||
| 8 | 51,74 | |||
| 12.08.2025 | 10:37:29,410 | 64 | 51,75 | |
| 64 | 51,75 | |||
| 64 | 51,75 | |||
| 12.08.2025 | 10:34:18,714 | 2 | 51,78 | |
| 2 | 51,78 | |||
| 2 | 51,78 | |||
| 12.08.2025 | 10:34:00,732 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 12.08.2025 | 10:33:53,652 | 50 | 51,82 | |
| 50 | 51,82 | |||
| 50 | 51,82 | |||
| 12.08.2025 | 10:32:19,187 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 12.08.2025 | 10:29:20,929 | 12 | 51,83 | |
| 12 | 51,83 | |||
| 12 | 51,83 | |||
| 12.08.2025 | 10:29:10,621 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 12.08.2025 | 10:28:48,372 | 16 | 51,81 | |
| 16 | 51,81 | |||
| 16 | 51,81 | |||
| 12.08.2025 | 10:26:12,587 | 155 | 51,83 | |
| 155 | 51,83 | |||
| 155 | 51,83 | |||
| 12.08.2025 | 10:24:46,360 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 12.08.2025 | 10:23:37,876 | 5 | 51,87 | |
| 5 | 51,87 | |||
| 5 | 51,87 | |||
| 12.08.2025 | 10:20:12,081 | 150 | 51,86 | |
| 150 | 51,86 | |||
| 150 | 51,86 | |||
| 12.08.2025 | 10:20:11,795 | 40 | 51,87 | |
| 40 | 51,87 | |||
| 40 | 51,87 | |||
| 12.08.2025 | 10:18:37,753 | 300 | 51,85 | |
| 300 | 51,85 | |||
| 300 | 51,85 | |||
| 12.08.2025 | 10:18:35,792 | 300 | 51,85 | |
| 300 | 51,85 | |||
| 300 | 51,85 | |||
| 12.08.2025 | 10:17:48,753 | 14 | 51,83 | |
| 14 | 51,83 | |||
| 14 | 51,83 | |||
| 12.08.2025 | 10:17:09,936 | 150 | 51,82 | |
| 150 | 51,82 | |||
| 150 | 51,82 | |||
| 12.08.2025 | 10:16:55,735 | 15 | 51,83 | |
| 15 | 51,83 | |||
| 15 | 51,83 | |||
| 12.08.2025 | 10:15:09,732 | 260 | 51,78 | |
| 260 | 51,78 | |||
| 260 | 51,78 | |||
| 12.08.2025 | 10:07:21,799 | 42 | 51,83 | |
| 42 | 51,83 | |||
| 42 | 51,83 | |||
| 12.08.2025 | 10:06:00,887 | 8 | 51,82 | |
| 8 | 51,82 | |||
| 8 | 51,82 | |||
| 12.08.2025 | 10:05:30,480 | 300 | 51,82 | |
| 300 | 51,82 | |||
| 300 | 51,82 | |||
| 12.08.2025 | 10:03:49,437 | 4 | 51,88 | |
| 4 | 51,88 | |||
| 4 | 51,88 | |||
| 12.08.2025 | 10:03:20,043 | 215 | 51,82 | |
| 215 | 51,82 | |||
| 215 | 51,82 | |||
| 12.08.2025 | 10:00:42,760 | 26 | 51,86 | |
| 26 | 51,86 | |||
| 26 | 51,86 | |||
| 12.08.2025 | 10:00:38,954 | 240 | 51,85 | |
| 240 | 51,85 | |||
| 240 | 51,85 | |||
| 12.08.2025 | 10:00:31,107 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 12.08.2025 | 09:59:33,385 | 333 | 51,90 | |
| 300 | 51,90 | |||
| 33 | 51,90 | |||
| 333 | 51,90 | |||
| 12.08.2025 | 09:59:32,619 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:31,800 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:28,758 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:28,582 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:27,727 | 1 267 | 51,90 | |
| 300 | 51,90 | |||
| 967 | 51,90 | |||
| 1 267 | 51,90 | |||
| 12.08.2025 | 09:59:23,461 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:11,528 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:10,518 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:09,599 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:08,635 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:07,735 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:06,854 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:05,975 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:04,951 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:04,088 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:02,672 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:59:00,080 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:58:58,048 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:58:52,514 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 12.08.2025 | 09:55:14,712 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 12.08.2025 | 09:51:28,172 | 17 | 51,95 | |
| 17 | 51,95 | |||
| 17 | 51,95 | |||
| 12.08.2025 | 09:49:25,402 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 12.08.2025 | 09:49:03,926 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 12.08.2025 | 09:48:40,264 | 22 | 52,00 | |
| 22 | 52,00 | |||
| 22 | 52,00 | |||
| 12.08.2025 | 09:44:10,915 | 13 | 52,01 | |
| 13 | 52,01 | |||
| 13 | 52,01 | |||
| 12.08.2025 | 09:42:53,457 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 12.08.2025 | 09:40:24,921 | 100 | 52,11 | |
| 100 | 52,11 | |||
| 100 | 52,11 | |||
| 12.08.2025 | 09:38:16,719 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 12.08.2025 | 09:38:02,543 | 83 | 52,04 | |
| 28 | 52,04 | |||
| 83 | 52,04 | |||
| 55 | 52,04 | |||
| 12.08.2025 | 09:38:02,366 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 12.08.2025 | 09:38:02,191 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 12.08.2025 | 09:38:02,015 | 200 | 52,04 | |
| 200 | 52,04 | |||
| 200 | 52,04 | |||
| 12.08.2025 | 09:36:55,284 | 600 | 52,05 | |
| 600 | 52,05 | |||
| 600 | 52,05 | |||
| 12.08.2025 | 09:36:37,452 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 12.08.2025 | 09:34:56,432 | 9 | 52,00 | |
| 9 | 52,00 | |||
| 9 | 52,00 | |||
| 12.08.2025 | 09:33:03,386 | 215 | 52,05 | |
| 215 | 52,05 | |||
| 215 | 52,05 | |||
| 12.08.2025 | 09:30:41,140 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 12.08.2025 | 09:30:15,222 | 169 | 52,03 | |
| 169 | 52,03 | |||
| 169 | 52,03 | |||
| 12.08.2025 | 09:30:10,687 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 12.08.2025 | 09:28:34,231 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 12.08.2025 | 09:27:57,504 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 12.08.2025 | 09:27:49,293 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 12.08.2025 | 09:27:46,225 | 3 799 | 52,08 | |
| 3 799 | 52,08 | |||
| 3 799 | 52,08 | |||
| 12.08.2025 | 09:27:40,870 | 600 | 52,08 | |
| 200 | 52,08 | |||
| 400 | 52,08 | |||
| 600 | 52,08 | |||
| 12.08.2025 | 09:27:30,523 | 400 | 52,08 | |
| 400 | 52,08 | |||
| 400 | 52,08 | |||
| 12.08.2025 | 09:27:30,467 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 12.08.2025 | 09:26:34,651 | 600 | 52,08 | |
| 600 | 52,08 | |||
| 600 | 52,08 | |||
| 12.08.2025 | 09:26:09,059 | 40 | 52,09 | |
| 40 | 52,09 | |||
| 40 | 52,09 | |||
| 12.08.2025 | 09:25:20,388 | 600 | 52,10 | |
| 600 | 52,10 | |||
| 600 | 52,10 | |||
| 12.08.2025 | 09:25:20,332 | 600 | 52,10 | |
| 600 | 52,10 | |||
| 600 | 52,10 | |||
| 12.08.2025 | 09:25:17,399 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 12.08.2025 | 09:24:52,116 | 3 | 52,10 | |
| 3 | 52,10 | |||
| 3 | 52,10 | |||
| 12.08.2025 | 09:24:47,545 | 300 | 52,09 | |
| 300 | 52,09 | |||
| 300 | 52,09 | |||
| 12.08.2025 | 09:24:31,906 | 1 | 52,09 | |
| 1 | 52,09 | |||
| 1 | 52,09 | |||
| 12.08.2025 | 09:23:51,452 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 12.08.2025 | 09:23:38,971 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 12.08.2025 | 09:21:48,688 | 3 | 52,10 | |
| 3 | 52,10 | |||
| 3 | 52,10 | |||
| 12.08.2025 | 09:21:40,133 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 12.08.2025 | 09:20:25,276 | 30 | 52,08 | |
| 30 | 52,08 | |||
| 30 | 52,08 | |||
| 12.08.2025 | 09:20:18,565 | 113 | 52,09 | |
| 113 | 52,09 | |||
| 113 | 52,09 | |||
| 12.08.2025 | 09:20:02,516 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 12.08.2025 | 09:19:49,199 | 4 | 52,10 | |
| 4 | 52,10 | |||
| 4 | 52,10 | |||
| 12.08.2025 | 09:18:30,477 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 12.08.2025 | 09:17:55,980 | 15 | 52,06 | |
| 15 | 52,06 | |||
| 15 | 52,06 | |||
| 12.08.2025 | 09:16:32,205 | 77 | 52,03 | |
| 77 | 52,03 | |||
| 77 | 52,03 | |||
| 12.08.2025 | 09:14:46,707 | 100 | 52,06 | |
| 100 | 52,06 | |||
| 100 | 52,06 | |||
| 12.08.2025 | 09:14:04,177 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 12.08.2025 | 09:12:56,105 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 12.08.2025 | 09:12:35,998 | 96 | 52,11 | |
| 96 | 52,11 | |||
| 96 | 52,11 | |||
| 12.08.2025 | 09:12:16,950 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 12.08.2025 | 09:12:13,942 | 55 | 52,08 | |
| 55 | 52,08 | |||
| 55 | 52,08 | |||
| 12.08.2025 | 09:12:06,268 | 1 | 52,11 | |
| 1 | 52,11 | |||
| 1 | 52,11 | |||
| 12.08.2025 | 09:11:26,536 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 12.08.2025 | 09:11:18,380 | 2 | 52,09 | |
| 2 | 52,09 | |||
| 2 | 52,09 | |||
| 12.08.2025 | 09:09:33,525 | 200 | 52,11 | |
| 200 | 52,11 | |||
| 200 | 52,11 | |||
| 12.08.2025 | 09:09:22,538 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 12.08.2025 | 09:09:11,799 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 12.08.2025 | 09:08:12,858 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 12.08.2025 | 09:08:01,268 | 2 | 52,16 | |
| 2 | 52,16 | |||
| 2 | 52,16 | |||
| 12.08.2025 | 09:05:45,485 | 230 | 52,00 | |
| 230 | 52,00 | |||
| 100 | 52,00 | |||
| 60 | 52,00 | |||
| 70 | 52,00 | |||
| 12.08.2025 | 09:05:39,945 | 2 400 | 51,99 | |
| 1 433 | 51,99 | |||
| 2 400 | 51,99 | |||
| 967 | 51,99 | |||
| 12.08.2025 | 09:05:32,571 | 600 | 51,99 | |
| 600 | 51,99 | |||
| 600 | 51,99 | |||
| 12.08.2025 | 09:02:48,338 | 3 | 51,85 | |
| 3 | 51,85 | |||
| 3 | 51,85 | |||
| 12.08.2025 | 09:02:40,930 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 12.08.2025 | 09:02:32,547 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 12.08.2025 | 09:02:07,485 | 10 | 51,87 | |
| 10 | 51,87 | |||
| 10 | 51,87 | |||
| 12.08.2025 | 09:00:13,997 | 93 | 51,91 | |
| 31 | 51,91 | |||
| 87 | 51,91 | |||
| 35 | 51,91 | |||
| 27 | 51,91 | |||
| 6 | 51,91 | |||
| 12.08.2025 | 08:55:58,383 | 187 | 51,91 | |
| 187 | 51,91 | |||
| 187 | 51,91 | |||
| 12.08.2025 | 08:52:56,268 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 12.08.2025 | 08:51:32,184 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 12.08.2025 | 08:50:12,271 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 12.08.2025 | 08:49:53,368 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 12.08.2025 | 08:48:24,945 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 50 | 51,93 | |||
| 50 | 51,93 | |||
| 12.08.2025 | 08:48:02,380 | 25 | 51,80 | |
| 25 | 51,80 | |||
| 25 | 51,80 | |||
| 12.08.2025 | 08:47:48,377 | 3 | 51,80 | |
| 3 | 51,80 | |||
| 3 | 51,80 | |||
| 12.08.2025 | 08:47:25,878 | 50 | 51,80 | |
| 1 | 51,80 | |||
| 49 | 51,80 | |||
| 50 | 51,80 | |||
| 12.08.2025 | 08:47:03,423 | 250 | 51,80 | |
| 250 | 51,80 | |||
| 250 | 51,80 | |||
| 12.08.2025 | 08:42:41,401 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 12.08.2025 | 08:41:47,059 | 150 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 150 | 51,80 | |||
| 12.08.2025 | 08:41:29,957 | 11 | 51,80 | |
| 11 | 51,80 | |||
| 11 | 51,80 | |||
| 12.08.2025 | 08:40:44,172 | 20 | 51,80 | |
| 10 | 51,80 | |||
| 20 | 51,80 | |||
| 10 | 51,80 | |||
| 12.08.2025 | 08:33:15,476 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 12.08.2025 | 08:32:58,636 | 230 | 51,99 | |
| 230 | 51,99 | |||
| 230 | 51,99 | |||
| 12.08.2025 | 08:32:58,563 | 250 | 51,99 | |
| 10 | 51,99 | |||
| 240 | 51,99 | |||
| 250 | 51,99 | |||
| 12.08.2025 | 08:32:55,561 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 12.08.2025 | 08:28:03,423 | 30 | 51,99 | |
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 12.08.2025 | 08:28:03,331 | 230 | 51,99 | |
| 230 | 51,99 | |||
| 230 | 51,99 | |||
| 12.08.2025 | 08:27:55,924 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 12.08.2025 | 08:27:39,660 | 40 | 51,79 | |
| 30 | 51,79 | |||
| 40 | 51,79 | |||
| 10 | 51,79 | |||
| 12.08.2025 | 08:25:37,974 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 12.08.2025 | 08:23:39,694 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:15:52
Letzte Aktualisierung:
12.08.2025 @ 15:15:52