Tradegate Exchange

E.ON SE

839

679

15.855

Date	Time	Volume	Order Volume	Price
07/05/2025	21:40:02.470	85		15.855
			85	15.855
			85	15.855
07/05/2025	21:37:41.914	280		15.805
			280	15.805
			280	15.805
07/05/2025	21:37:05.915	50		15.805
			50	15.805
			50	15.805
07/05/2025	21:36:01.337	6		15.855
			6	15.855
			6	15.855
07/05/2025	21:33:32.847	30		15.855
			30	15.855
			30	15.855
07/05/2025	21:30:10.391	1 000		15.805
			1 000	15.805
			1 000	15.805
07/05/2025	21:29:31.880	1 000		15.805
			1 000	15.805
			1 000	15.805
07/05/2025	21:27:35.296	1 000		15.805
			1 000	15.805
			1 000	15.805
07/05/2025	21:27:31.538	200		15.805
			200	15.805
			200	15.805
07/05/2025	21:27:18.657	1 000		15.81
			1 000	15.81
			1 000	15.81
07/05/2025	21:27:07.956	200		15.805
			200	15.805
			200	15.805
07/05/2025	21:22:19.261	1 000		15.83
			100	15.83
			100	15.83
			1 000	15.83
			100	15.83
			700	15.83
07/05/2025	21:19:49.515	700		15.78
			700	15.78
			700	15.78
07/05/2025	21:19:23.329	700		15.765
			700	15.765
			700	15.765
07/05/2025	21:19:11.714	100		15.77
			100	15.77
			100	15.77
07/05/2025	21:19:11.643	100		15.78
			100	15.78
			100	15.78
07/05/2025	21:19:11.542	100		15.79
			100	15.79
			100	15.79
07/05/2025	21:18:10.058	400		15.82
			100	15.82
			100	15.82
			200	15.82
			400	15.82
07/05/2025	21:15:55.381	1 000		15.795
			400	15.795
			200	15.795
			1 000	15.795
			400	15.795
07/05/2025	21:12:52.157	816		15.775
			100	15.775
			400	15.775
			816	15.775
			216	15.775
			100	15.775
07/05/2025	21:11:06.429	190		15.825
			190	15.825
			90	15.825
			100	15.825
07/05/2025	21:08:00.239	10		15.83
			10	15.83
			10	15.83
07/05/2025	21:06:46.357	40		15.76
			40	15.76
			40	15.76
07/05/2025	21:01:07.217	63		15.83
			63	15.83
			63	15.83
07/05/2025	20:58:56.307	100		15.775
			100	15.775
			100	15.775
07/05/2025	20:55:45.576	91		15.815
			91	15.815
			91	15.815
07/05/2025	20:52:26.578	164		15.77
			164	15.77
			164	15.77
07/05/2025	20:52:01.140	10		15.725
			10	15.725
			10	15.725
07/05/2025	20:50:51.117	43		15.74
			43	15.74
			43	15.74
07/05/2025	20:48:07.405	63		15.815
			63	15.815
			63	15.815
07/05/2025	20:43:28.090	150		15.755
			100	15.755
			50	15.755
			150	15.755
07/05/2025	20:42:11.946	1 000		15.78
			1 000	15.78
			1 000	15.78
07/05/2025	20:42:00.135	3		15.78
			3	15.78
			3	15.78
07/05/2025	20:40:37.533	500		15.775
			500	15.775
			300	15.775
			200	15.775
07/05/2025	20:38:27.999	9		15.85
			9	15.85
			9	15.85
07/05/2025	20:37:35.144	500		15.78
			100	15.78
			37	15.78
			500	15.78
			199	15.78
			164	15.78
07/05/2025	20:31:13.254	3 369		15.81
			2 500	15.81
			369	15.81
			400	15.81
			100	15.81
			3 369	15.81
07/05/2025	20:30:55.561	1 300		15.795
			100	15.795
			1 300	15.795
			200	15.795
			1 000	15.795
07/05/2025	20:20:41.740	70		15.805
			70	15.805
			70	15.805
07/05/2025	20:19:09.508	5		15.805
			5	15.805
			5	15.805
07/05/2025	20:15:50.193	800		15.74
			200	15.74
			600	15.74
			800	15.74
07/05/2025	20:15:24.916	100		15.755
			100	15.755
			100	15.755
07/05/2025	20:14:08.893	1		15.82
			1	15.82
			1	15.82
07/05/2025	20:13:21.540	40		15.745
			40	15.745
			40	15.745
07/05/2025	20:03:40.961	1 418		15.84
			600	15.84
			818	15.84
			1 418	15.84
07/05/2025	20:03:20.978	1 000		15.835
			1 000	15.835
			1 000	15.835
07/05/2025	20:02:37.062	1		15.78
			1	15.78
			1	15.78
07/05/2025	20:00:48.965	1 000		15.825
			1 000	15.825
			1 000	15.825
07/05/2025	20:00:21.995	1 000		15.74
			1 000	15.74
			1 000	15.74
07/05/2025	19:57:58.300	1 000		15.775
			1 000	15.775
			1 000	15.775
07/05/2025	19:57:25.051	1 000		15.77
			835	15.77
			165	15.77
			1 000	15.77
07/05/2025	19:57:08.672	1 000		15.74
			1 000	15.74
			1 000	15.74
07/05/2025	19:56:46.640	1 000		15.74
			200	15.74
			1 000	15.74
			800	15.74
07/05/2025	19:54:10.254	200		15.67
			200	15.67
			200	15.67
07/05/2025	19:54:10.195	100		15.67
			65	15.67
			35	15.67
			100	15.67
07/05/2025	19:53:39.535	1 300		15.70
			1 000	15.70
			1 300	15.70
			300	15.70
07/05/2025	19:53:13.570	1 000		15.705
			1 000	15.705
			1 000	15.705
07/05/2025	19:52:29.594	1 000		15.705
			110	15.705
			890	15.705
			1 000	15.705
07/05/2025	19:51:34.311	500		15.71
			500	15.71
			165	15.71
			335	15.71
07/05/2025	19:48:22.825	4		15.79
			4	15.79
			4	15.79
07/05/2025	19:38:18.707	40		15.71
			40	15.71
			40	15.71
07/05/2025	19:38:00.587	400		15.785
			164	15.785
			236	15.785
			400	15.785
07/05/2025	19:33:45.308	1 000		15.77
			1 000	15.77
			1 000	15.77
07/05/2025	19:33:37.559	1 000		15.77
			1 000	15.77
			1 000	15.77
07/05/2025	19:33:30.612	1 636		15.725
			4	15.725
			1 632	15.725
			1 636	15.725
07/05/2025	19:33:22.859	1 000		15.755
			1 000	15.755
			1 000	15.755
07/05/2025	19:33:22.841	2 500		15.765
			2 500	15.765
			2 500	15.765
07/05/2025	19:33:08.301	1 000		15.77
			1 000	15.77
			1 000	15.77
07/05/2025	19:33:08.247	1 364		15.77
			200	15.77
			1 000	15.77
			1 364	15.77
			164	15.77
07/05/2025	19:33:05.079	40		15.835
			40	15.835
			40	15.835
07/05/2025	19:29:13.142	164		15.815
			164	15.815
			164	15.815
07/05/2025	19:29:09.779	180		15.81
			180	15.81
			180	15.81
07/05/2025	19:29:06.526	100		15.83
			100	15.83
			100	15.83
07/05/2025	19:25:55.664	200		15.815
			200	15.815
			200	15.815
07/05/2025	19:24:44.195	1 230		15.77
			164	15.77
			200	15.77
			866	15.77
			1 230	15.77
07/05/2025	19:20:02.697	100		15.77
			100	15.77
			100	15.77
07/05/2025	19:16:49.358	1		15.77
			1	15.77
			1	15.77
07/05/2025	19:13:37.523	145		15.835
			145	15.835
			145	15.835
07/05/2025	19:11:30.196	64		15.835
			64	15.835
			64	15.835
07/05/2025	19:11:05.981	1		15.77
			1	15.77
			1	15.77
07/05/2025	19:10:22.464	250		15.77
			70	15.77
			250	15.77
			180	15.77
07/05/2025	19:08:26.009	200		15.835
			200	15.835
			200	15.835
07/05/2025	19:06:16.669	250		15.835
			250	15.835
			250	15.835
07/05/2025	18:59:49.775	38		15.835
			38	15.835
			38	15.835
07/05/2025	18:59:34.442	1 000		15.835
			180	15.835
			200	15.835
			456	15.835
			1 000	15.835
			164	15.835
07/05/2025	18:59:00.465	16		15.835
			16	15.835
			16	15.835
07/05/2025	18:51:52.950	1 000		15.77
			636	15.77
			1 000	15.77
			200	15.77
			164	15.77
07/05/2025	18:50:03.641	2		15.835
			2	15.835
			2	15.835
07/05/2025	18:46:39.057	500		15.79
			500	15.79
			500	15.79
07/05/2025	18:46:36.611	180		15.80
			180	15.80
			180	15.80
07/05/2025	18:43:17.513	9		15.835
			9	15.835
			9	15.835
07/05/2025	18:42:18.216	9		15.835
			9	15.835
			9	15.835
07/05/2025	18:41:02.685	1 000		15.835
			164	15.835
			1 000	15.835
			180	15.835
			656	15.835
07/05/2025	18:39:44.872	1		15.77
			1	15.77
			1	15.77
07/05/2025	18:39:23.486	801		15.78
			801	15.78
			232	15.78
			225	15.78
			164	15.78
			180	15.78
07/05/2025	18:38:55.894	10		15.78
			10	15.78
			9	15.78
			1	15.78
07/05/2025	18:38:45.292	13		15.835
			13	15.835
			13	15.835
07/05/2025	18:38:06.786	158		15.835
			158	15.835
			158	15.835
07/05/2025	18:37:36.620	30		15.835
			30	15.835
			30	15.835
07/05/2025	18:35:36.205	1		15.835
			1	15.835
			1	15.835
07/05/2025	18:34:26.869	99		15.835
			99	15.835
			99	15.835
07/05/2025	18:27:42.984	990		15.81
			990	15.81
			990	15.81
07/05/2025	18:27:18.419	990		15.805
			990	15.805
			990	15.805
07/05/2025	18:27:14.721	100		15.805
			100	15.805
			100	15.805
07/05/2025	18:26:46.200	990		15.805
			990	15.805
			990	15.805
07/05/2025	18:26:18.574	450		15.805
			450	15.805
			450	15.805
07/05/2025	18:26:09.225	34		15.81
			34	15.81
			34	15.81
07/05/2025	18:25:47.281	2		15.835
			2	15.835
			2	15.835
07/05/2025	18:23:19.669	250		15.835
			250	15.835
			250	15.835
07/05/2025	18:23:17.083	2 887		15.83
			2 687	15.83
			2 887	15.83
			200	15.83
07/05/2025	18:23:07.866	1 000		15.825
			1 000	15.825
			1 000	15.825
07/05/2025	18:22:14.695	1 000		15.825
			1 000	15.825
			1 000	15.825
07/05/2025	18:21:36.388	100		15.825
			100	15.825
			100	15.825
07/05/2025	18:20:11.526	1 850		15.82
			910	15.82
			1 850	15.82
			330	15.82
			550	15.82
			60	15.82
07/05/2025	18:19:46.491	1 000		15.815
			1 000	15.815
			1 000	15.815
07/05/2025	18:19:45.270	800		15.815
			800	15.815
			800	15.815
07/05/2025	18:18:56.589	800		15.815
			800	15.815
			800	15.815
07/05/2025	18:18:17.508	6 757		15.80
			816	15.80
			4 000	15.80
			100	15.80
			250	15.80
			70	15.80
			500	15.80
			150	15.80
			500	15.80
			2 757	15.80
			400	15.80
			500	15.80
			640	15.80
			500	15.80
			145	15.80
			500	15.80
			1 000	15.80
			641	15.80
			31	15.80
			14	15.80
07/05/2025	18:18:13.400	1 000		15.795
			1 000	15.795
			1 000	15.795
07/05/2025	18:18:10.009	1 000		15.795
			1 000	15.795
			1 000	15.795
07/05/2025	18:17:30.899	1 000		15.795
			1 000	15.795
			1 000	15.795
07/05/2025	18:17:28.799	800		15.795
			800	15.795
			800	15.795
07/05/2025	18:16:49.577	100		15.795
			100	15.795
			100	15.795
07/05/2025	18:16:49.475	175		15.795
			175	15.795
			175	15.795
07/05/2025	18:16:43.139	2 085		15.79
			100	15.79
			185	15.79
			2 085	15.79
			1 600	15.79
			100	15.79
			100	15.79
07/05/2025	18:16:16.254	1 000		15.785
			1 000	15.785
			1 000	15.785
07/05/2025	18:15:48.649	100		15.785
			100	15.785
			100	15.785
07/05/2025	18:15:23.094	1 000		15.785
			997	15.785
			1 000	15.785
			3	15.785
07/05/2025	18:14:58.635	1 000		15.785
			1 000	15.785
			1 000	15.785
07/05/2025	18:13:29.038	114		15.785
			114	15.785
			114	15.785
07/05/2025	18:12:52.585	100		15.77
			100	15.77
			100	15.77
07/05/2025	18:07:22.135	5		15.77
			5	15.77
			5	15.77
07/05/2025	18:07:12.132	4		15.77
			4	15.77
			4	15.77
07/05/2025	18:04:58.940	50		15.785
			50	15.785
			50	15.785
07/05/2025	18:03:52.207	1 000		15.785
			1 000	15.785
			1 000	15.785
07/05/2025	18:00:25.720	140		15.77
			140	15.77
			140	15.77
07/05/2025	17:59:41.230	160		15.785
			160	15.785
			160	15.785
07/05/2025	17:59:02.842	1 000		15.785
			541	15.785
			119	15.785
			340	15.785
			1 000	15.785
07/05/2025	17:55:32.241	20		15.705
			20	15.705
			20	15.705
07/05/2025	17:55:14.917	6 317		15.765
			5 000	15.765
			5 000	15.765
			50	15.765
			1 317	15.765
			1 267	15.765
07/05/2025	17:52:55.341	1 200		15.76
			1 200	15.76
			1 000	15.76
			200	15.76
07/05/2025	17:49:15.225	450		15.76
			280	15.76
			170	15.76
			450	15.76
07/05/2025	17:44:32.216	317		15.785
			32	15.785
			165	15.785
			317	15.785
			120	15.785
07/05/2025	17:43:57.172	1 000		15.735
			200	15.735
			800	15.735
			1 000	15.735
07/05/2025	17:42:16.218	165		15.75
			165	15.75
			165	15.75
07/05/2025	17:38:46.742	1		15.73
			1	15.73
			1	15.73
07/05/2025	17:35:59.012	100		15.75
			100	15.75
			100	15.75
07/05/2025	17:33:54.773	13		15.735
			13	15.735
			13	15.735
07/05/2025	17:27:16.913	1		15.73
			1	15.73
			1	15.73
07/05/2025	17:25:57.942	92		15.725
			92	15.725
			92	15.725
07/05/2025	17:24:12.813	199		15.735
			199	15.735
			199	15.735
07/05/2025	17:23:47.397	2 000		15.74
			2 000	15.74
			2 000	15.74
07/05/2025	17:22:04.908	1		15.75
			1	15.75
			1	15.75
07/05/2025	17:19:57.763	2 000		15.75
			1 636	15.75
			364	15.75
			2 000	15.75
07/05/2025	17:19:29.428	300		15.745
			300	15.745
			300	15.745
07/05/2025	17:18:59.768	100		15.75
			100	15.75
			100	15.75
07/05/2025	17:17:05.421	1 690		15.745
			490	15.745
			1 690	15.745
			1 200	15.745
07/05/2025	17:16:40.682	2 000		15.75
			300	15.75
			465	15.75
			191	15.75
			500	15.75
			44	15.75
			500	15.75
			2 000	15.75
07/05/2025	17:16:00.251	4		15.745
			4	15.745
			4	15.745
07/05/2025	17:15:51.977	1		15.74
			1	15.74
			1	15.74
07/05/2025	17:15:51.123	100		15.745
			100	15.745
			100	15.745
07/05/2025	17:15:34.522	2 000		15.735
			2 000	15.735
			2 000	15.735
07/05/2025	17:14:16.679	900		15.73
			900	15.73
			900	15.73
07/05/2025	17:14:16.600	1 200		15.73
			1 200	15.73
			1 200	15.73
07/05/2025	17:14:04.333	2 000		15.735
			2 000	15.735
			2 000	15.735
07/05/2025	17:13:37.336	105		15.74
			5	15.74
			100	15.74
			105	15.74
07/05/2025	17:12:40.840	800		15.735
			800	15.735
			800	15.735
07/05/2025	17:11:31.213	2 000		15.73
			2 000	15.73
			2 000	15.73
07/05/2025	17:06:46.608	100		15.735
			100	15.735
			100	15.735
07/05/2025	17:06:30.019	1 000		15.745
			1 000	15.745
			1 000	15.745
07/05/2025	17:06:04.478	2		15.74
			2	15.74
			2	15.74
07/05/2025	17:05:12.516	100		15.745
			100	15.745
			100	15.745
07/05/2025	17:03:30.255	100		15.745
			100	15.745
			100	15.745
07/05/2025	17:03:22.143	3 186		15.75
			3 186	15.75
			3 186	15.75
07/05/2025	17:03:01.871	2 000		15.75
			250	15.75
			500	15.75
			560	15.75
			2 000	15.75
			50	15.75
			108	15.75
			61	15.75
			245	15.75
			76	15.75
			150	15.75
07/05/2025	17:02:27.900	1 200		15.745
			1 200	15.745
			1 200	15.745
07/05/2025	17:01:59.160	80		15.75
			80	15.75
			50	15.75
			30	15.75
07/05/2025	17:00:01.535	1 500		15.735
			1 500	15.735
			1 500	15.735
07/05/2025	16:59:58.570	100		15.735
			100	15.735
			100	15.735
07/05/2025	16:56:48.106	1 500		15.73
			1 500	15.73
			1 500	15.73
07/05/2025	16:55:52.661	100		15.725
			100	15.725
			100	15.725
07/05/2025	16:55:24.575	318		15.725
			318	15.725
			318	15.725
07/05/2025	16:53:43.831	2 000		15.725
			2 000	15.725
			2 000	15.725
07/05/2025	16:52:19.071	75		15.73
			75	15.73
			75	15.73
07/05/2025	16:52:17.407	100		15.735
			100	15.735
			100	15.735
07/05/2025	16:46:08.283	200		15.745
			200	15.745
			200	15.745
07/05/2025	16:45:47.366	25		15.745
			25	15.745
			25	15.745
07/05/2025	16:45:08.008	1 000		15.74
			1 000	15.74
			1 000	15.74
07/05/2025	16:43:33.802	20		15.74
			20	15.74
			20	15.74
07/05/2025	16:43:22.755	40		15.735
			40	15.735
			40	15.735
07/05/2025	16:40:19.695	1 000		15.73
			1 000	15.73
			1 000	15.73
07/05/2025	16:38:45.368	20		15.73
			20	15.73
			20	15.73
07/05/2025	16:37:31.161	32		15.735
			32	15.735
			32	15.735
07/05/2025	16:36:48.071	2 000		15.73
			260	15.73
			1 740	15.73
			2 000	15.73
07/05/2025	16:36:22.339	160		15.73
			160	15.73
			160	15.73
07/05/2025	16:35:48.623	100		15.73
			100	15.73
			100	15.73
07/05/2025	16:35:32.055	20		15.725
			20	15.725
			20	15.725
07/05/2025	16:34:19.302	2 000		15.73
			2 000	15.73
			2 000	15.73
07/05/2025	16:33:31.931	10		15.725
			10	15.725
			10	15.725
07/05/2025	16:33:31.458	635		15.735
			635	15.735
			635	15.735
07/05/2025	16:33:22.779	1 000		15.73
			1 000	15.73
			1 000	15.73
07/05/2025	16:33:18.001	1		15.725
			1	15.725
			1	15.725
07/05/2025	16:33:03.319	6 686		15.725
			3 686	15.725
			3 000	15.725
			6 686	15.725
07/05/2025	16:32:13.335	1 000		15.725
			1 000	15.725
			1 000	15.725
07/05/2025	16:29:46.515	75		15.725
			75	15.725
			75	15.725
07/05/2025	16:27:28.210	300		15.715
			300	15.715
			300	15.715
07/05/2025	16:25:56.332	180		15.71
			180	15.71
			180	15.71
07/05/2025	16:25:04.793	200		15.71
			200	15.71
			200	15.71
07/05/2025	16:24:16.249	1 000		15.715
			1 000	15.715
			1 000	15.715
07/05/2025	16:23:37.941	300		15.715
			300	15.715
			300	15.715
07/05/2025	16:23:10.980	200		15.72
			200	15.72
			200	15.72
07/05/2025	16:19:42.616	190		15.70
			190	15.70
			190	15.70
07/05/2025	16:19:32.179	400		15.705
			400	15.705
			400	15.705
07/05/2025	16:19:29.914	1		15.705
			1	15.705
			1	15.705
07/05/2025	16:17:41.022	150		15.73
			150	15.73
			150	15.73
07/05/2025	16:15:55.036	13		15.73
			13	15.73
			13	15.73
07/05/2025	16:15:53.483	500		15.73
			500	15.73
			500	15.73
07/05/2025	16:11:01.602	50		15.735
			50	15.735
			50	15.735
07/05/2025	16:10:21.790	100		15.74
			100	15.74
			100	15.74
07/05/2025	16:09:54.162	378		15.735
			378	15.735
			378	15.735
07/05/2025	16:08:45.968	220		15.73
			220	15.73
			220	15.73
07/05/2025	16:06:54.361	322		15.74
			322	15.74
			322	15.74
07/05/2025	16:06:30.968	686		15.74
			200	15.74
			686	15.74
			236	15.74
			250	15.74
07/05/2025	16:05:54.160	200		15.725
			200	15.725
			200	15.725
07/05/2025	16:05:46.143	1 531		15.725
			1 531	15.725
			1 531	15.725
07/05/2025	16:05:19.934	100		15.72
			100	15.72
			100	15.72
07/05/2025	16:05:15.935	2 000		15.72
			200	15.72
			2 000	15.72
			1 800	15.72
07/05/2025	16:04:57.471	1 000		15.705
			1 000	15.705
			1 000	15.705
07/05/2025	16:04:18.566	51 640		15.70
			1 000	15.70
			51 640	15.70
			750	15.70
			20 000	15.70
			500	15.70
			1 550	15.70
			2 000	15.70
			550	15.70
			520	15.70
			300	15.70
			23 794	15.70
			150	15.70
			300	15.70
			150	15.70
			16	15.70
			60	15.70
07/05/2025	16:03:52.169	50		15.695
			50	15.695
			50	15.695
07/05/2025	16:03:32.544	1 500		15.70
			1 500	15.70
			1 500	15.70
07/05/2025	16:03:32.501	1 500		15.70
			1 500	15.70
			1 500	15.70
07/05/2025	16:03:10.980	100		15.70
			100	15.70
			100	15.70
07/05/2025	16:01:33.318	58		15.69
			58	15.69
			58	15.69
07/05/2025	16:00:36.643	326		15.70
			326	15.70
			326	15.70
07/05/2025	16:00:05.514	2		15.69
			2	15.69
			2	15.69
07/05/2025	15:58:01.569	600		15.69
			600	15.69
			600	15.69
07/05/2025	15:57:54.967	20		15.695
			20	15.695
			20	15.695
07/05/2025	15:56:46.617	2 000		15.695
			860	15.695
			1 140	15.695
			2 000	15.695
07/05/2025	15:56:42.569	5		15.69
			5	15.69
			5	15.69
07/05/2025	15:56:00.803	100		15.695
			100	15.695
			100	15.695
07/05/2025	15:56:00.236	850		15.695
			850	15.695
			800	15.695
			50	15.695
07/05/2025	15:56:00.169	500		15.695
			500	15.695
			500	15.695
07/05/2025	15:56:00.093	178		15.695
			178	15.695
			178	15.695
07/05/2025	15:55:39.030	961		15.69
			400	15.69
			961	15.69
			561	15.69
07/05/2025	15:54:07.942	4		15.685
			4	15.685
			4	15.685
07/05/2025	15:53:46.933	60		15.68
			60	15.68
			60	15.68
07/05/2025	15:53:09.200	161		15.675
			161	15.675
			161	15.675
07/05/2025	15:52:27.824	99		15.68
			99	15.68
			99	15.68
07/05/2025	15:50:27.356	55		15.675
			55	15.675
			55	15.675
07/05/2025	15:50:14.752	2		15.67
			2	15.67
			2	15.67
07/05/2025	15:48:54.837	100		15.675
			100	15.675
			100	15.675
07/05/2025	15:47:55.012	4		15.665
			4	15.665
			4	15.665
07/05/2025	15:47:21.383	400		15.67
			400	15.67
			400	15.67
07/05/2025	15:46:30.009	100		15.67
			100	15.67
			100	15.67
07/05/2025	15:46:19.501	1 000		15.67
			1 000	15.67
			1 000	15.67
07/05/2025	15:46:13.910	140		15.675
			140	15.675
			140	15.675
07/05/2025	15:46:04.445	7		15.67
			7	15.67
			7	15.67
07/05/2025	15:45:48.121	178		15.67
			140	15.67
			38	15.67
			178	15.67
07/05/2025	15:44:35.323	1 000		15.65
			1 000	15.65
			1 000	15.65
07/05/2025	15:42:13.494	170		15.64
			170	15.64
			170	15.64
07/05/2025	15:41:42.872	4		15.64
			4	15.64
			4	15.64
07/05/2025	15:41:42.527	50		15.64
			50	15.64
			50	15.64
07/05/2025	15:40:41.882	1		15.64
			1	15.64
			1	15.64
07/05/2025	15:39:04.001	150		15.64
			150	15.64
			150	15.64
07/05/2025	15:38:48.530	1 221		15.645
			1 221	15.645
			1 221	15.645
07/05/2025	15:38:28.678	190		15.65
			190	15.65
			190	15.65
07/05/2025	15:38:27.449	463		15.645
			463	15.645
			463	15.645
07/05/2025	15:36:05.964	100		15.64
			100	15.64
			100	15.64
07/05/2025	15:34:20.016	300		15.65
			300	15.65
			300	15.65
07/05/2025	15:32:29.410	300		15.645
			300	15.645
			300	15.645
07/05/2025	15:32:11.096	65		15.645
			65	15.645
			65	15.645
07/05/2025	15:31:17.243	325		15.65
			325	15.65
			325	15.65
07/05/2025	15:30:25.381	200		15.64
			200	15.64
			200	15.64
07/05/2025	15:27:02.067	73		15.64
			73	15.64
			73	15.64
07/05/2025	15:24:14.573	100		15.64
			100	15.64
			100	15.64
07/05/2025	15:20:43.103	1 400		15.635
			1 400	15.635
			1 400	15.635
07/05/2025	15:20:41.799	200		15.64
			200	15.64
			200	15.64
07/05/2025	15:20:17.188	200		15.64
			200	15.64
			200	15.64
07/05/2025	15:18:37.317	308		15.64
			308	15.64
			308	15.64
07/05/2025	15:18:27.613	365		15.64
			365	15.64
			365	15.64
07/05/2025	15:17:36.006	13		15.635
			13	15.635
			13	15.635
07/05/2025	15:15:19.548	1 800		15.64
			1 000	15.64
			1 800	15.64
			800	15.64
07/05/2025	15:15:15.423	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	15:15:02.839	2 000		15.64
			2 000	15.64
			2 000	15.64
07/05/2025	15:12:57.970	6		15.64
			6	15.64
			6	15.64
07/05/2025	15:10:36.978	1 000		15.63
			1 000	15.63
			1 000	15.63
07/05/2025	15:09:23.831	65		15.62
			65	15.62
			65	15.62
07/05/2025	15:04:54.598	4		15.63
			4	15.63
			4	15.63
07/05/2025	15:02:20.679	1 000		15.62
			1 000	15.62
			1 000	15.62
07/05/2025	15:01:37.584	1 052		15.62
			1 052	15.62
			1 052	15.62
07/05/2025	15:01:10.445	1		15.615
			1	15.615
			1	15.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 655.00
Ask: 1 656.00
Volume: 88 568
+0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:45:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice