Tradegate Exchange

TUI AG

146

104

6.936

Date	Time	Volume	Order Volume	Price
06/05/2025	09:40:54.019	1 500		6.936
			1 500	6.936
			1 500	6.936
06/05/2025	09:39:47.352	400		6.938
			400	6.938
			400	6.938
06/05/2025	09:39:31.021	1 000		6.938
			1 000	6.938
			1 000	6.938
06/05/2025	09:38:20.005	1 200		6.926
			300	6.926
			200	6.926
			1 200	6.926
			700	6.926
06/05/2025	09:38:15.870	1 000		6.934
			1 000	6.934
			1 000	6.934
06/05/2025	09:38:09.601	500		6.936
			500	6.936
			500	6.936
06/05/2025	09:37:43.319	500		6.948
			500	6.948
			500	6.948
06/05/2025	09:37:21.646	300		6.944
			300	6.944
			300	6.944
06/05/2025	09:37:21.496	1 000		6.95
			1 000	6.95
			1 000	6.95
06/05/2025	09:36:25.331	1 000		6.96
			1 000	6.96
			1 000	6.96
06/05/2025	09:36:12.227	1 000		6.962
			1 000	6.962
			1 000	6.962
06/05/2025	09:33:49.470	5 650		6.974
			5 600	6.974
			5 650	6.974
			50	6.974
06/05/2025	09:33:20.229	1 500		6.97
			1 500	6.97
			1 500	6.97
06/05/2025	09:33:09.127	350		6.966
			350	6.966
			350	6.966
06/05/2025	09:31:46.901	1 500		6.96
			1 500	6.96
			680	6.96
			820	6.96
06/05/2025	09:29:53.613	1 500		6.954
			1 500	6.954
			1 500	6.954
06/05/2025	09:29:35.571	30		6.958
			30	6.958
			30	6.958
06/05/2025	09:29:19.630	1 500		6.96
			1 500	6.96
			1 500	6.96
06/05/2025	09:28:44.949	71		6.97
			71	6.97
			71	6.97
06/05/2025	09:28:07.852	2 200		6.98
			2 200	6.98
			2 200	6.98
06/05/2025	09:26:59.149	20 000		6.99
			20 000	6.99
			20 000	6.99
06/05/2025	09:26:11.156	500		6.996
			500	6.996
			500	6.996
06/05/2025	09:25:49.902	1 000		6.99
			1 000	6.99
			1 000	6.99
06/05/2025	09:24:40.210	50		6.99
			50	6.99
			50	6.99
06/05/2025	09:23:34.079	1		6.986
			1	6.986
			1	6.986
06/05/2025	09:22:41.927	10		6.984
			10	6.984
			10	6.984
06/05/2025	09:22:27.729	1		6.982
			1	6.982
			1	6.982
06/05/2025	09:22:03.258	200		6.98
			200	6.98
			200	6.98
06/05/2025	09:20:56.597	2 000		6.988
			1 500	6.988
			2 000	6.988
			500	6.988
06/05/2025	09:20:56.284	47		6.988
			47	6.988
			47	6.988
06/05/2025	09:20:36.948	500		6.996
			500	6.996
			500	6.996
06/05/2025	09:20:32.156	1 500		6.996
			1 500	6.996
			1 500	6.996
06/05/2025	09:18:38.336	60		7.006
			60	7.006
			60	7.006
06/05/2025	09:16:24.595	150		7.026
			150	7.026
			150	7.026
06/05/2025	09:16:06.566	1 139		7.026
			1 139	7.026
			1 139	7.026
06/05/2025	09:16:01.188	1 000		7.026
			1 000	7.026
			1 000	7.026
06/05/2025	09:11:58.155	1 000		7.02
			1 000	7.02
			1 000	7.02
06/05/2025	09:11:44.125	1		7.006
			1	7.006
			1	7.006
06/05/2025	09:11:33.182	705		7.006
			705	7.006
			705	7.006
06/05/2025	09:11:21.779	400		7.006
			400	7.006
			400	7.006
06/05/2025	09:10:17.047	100		7.008
			100	7.008
			100	7.008
06/05/2025	09:09:15.456	650		7.00
			650	7.00
			650	7.00
06/05/2025	09:08:55.342	1 800		7.00
			200	7.00
			1 500	7.00
			300	7.00
			1 500	7.00
			100	7.00
06/05/2025	09:08:55.279	1 500		7.00
			1 500	7.00
			200	7.00
			1 150	7.00
			50	7.00
			100	7.00
06/05/2025	09:08:31.037	128		7.016
			128	7.016
			128	7.016
06/05/2025	09:07:52.801	500		7.008
			500	7.008
			500	7.008
06/05/2025	09:07:47.647	800		7.01
			500	7.01
			800	7.01
			300	7.01
06/05/2025	09:06:53.037	600		7.012
			600	7.012
			600	7.012
06/05/2025	09:06:28.451	1 000		7.018
			1 000	7.018
			1 000	7.018
06/05/2025	09:06:08.514	500		7.02
			500	7.02
			500	7.02
06/05/2025	09:03:05.202	300		7.052
			300	7.052
			300	7.052
06/05/2025	09:01:56.347	150		7.068
			150	7.068
			150	7.068
06/05/2025	09:01:56.281	2 000		7.068
			2 000	7.068
			2 000	7.068
06/05/2025	09:01:49.858	30		7.066
			30	7.066
			30	7.066
06/05/2025	09:01:47.162	500		7.066
			500	7.066
			500	7.066
06/05/2025	08:55:19.471	5 095		7.014
			2 281	7.014
			2 000	7.014
			5 095	7.014
			500	7.014
			300	7.014
			14	7.014
06/05/2025	08:52:03.062	3 650		7.06
			3 650	7.06
			3 650	7.06
06/05/2025	08:51:47.084	1 500		7.062
			1 500	7.062
			1 500	7.062
06/05/2025	08:51:45.199	1 000		7.062
			1 000	7.062
			1 000	7.062
06/05/2025	08:51:07.160	100		7.068
			100	7.068
			100	7.068
06/05/2025	08:50:20.000	15		7.062
			15	7.062
			15	7.062
06/05/2025	08:50:06.088	180		7.068
			180	7.068
			180	7.068
06/05/2025	08:48:38.332	6		7.062
			6	7.062
			6	7.062
06/05/2025	08:47:46.683	1 000		7.062
			1 000	7.062
			1 000	7.062
06/05/2025	08:47:04.097	1 000		7.062
			1 000	7.062
			1 000	7.062
06/05/2025	08:45:38.268	1 350		7.062
			500	7.062
			1 350	7.062
			850	7.062
06/05/2025	08:45:38.173	1 350		7.058
			1 350	7.058
			1 350	7.058
06/05/2025	08:44:29.256	10		7.058
			10	7.058
			10	7.058
06/05/2025	08:44:25.386	500		7.058
			500	7.058
			500	7.058
06/05/2025	08:43:27.602	1 500		7.05
			1 500	7.05
			1 500	7.05
06/05/2025	08:40:58.885	1 000		7.03
			1 000	7.03
			500	7.03
			500	7.03
06/05/2025	08:40:33.793	240		7.03
			240	7.03
			240	7.03
06/05/2025	08:40:11.249	8		7.05
			8	7.05
			8	7.05
06/05/2025	08:38:18.169	50		7.05
			50	7.05
			50	7.05
06/05/2025	08:33:28.822	75		7.022
			75	7.022
			75	7.022
06/05/2025	08:29:27.145	50		7.012
			50	7.012
			50	7.012
06/05/2025	08:20:37.513	8 500		7.002
			1 000	7.002
			500	7.002
			150	7.002
			6 850	7.002
			8 500	7.002
06/05/2025	08:20:15.825	1 500		7.042
			1 500	7.042
			1 500	7.042
06/05/2025	08:19:18.559	212		7.058
			212	7.058
			212	7.058
06/05/2025	08:15:57.942	500		7.058
			500	7.058
			352	7.058
			148	7.058
06/05/2025	08:14:13.096	1 000		7.04
			1 000	7.04
			1 000	7.04
06/05/2025	08:14:12.921	2		7.04
			2	7.04
			2	7.04
06/05/2025	08:12:41.818	700		7.044
			700	7.044
			700	7.044
06/05/2025	08:11:51.626	2		7.044
			2	7.044
			2	7.044
06/05/2025	08:09:51.547	1 000		7.044
			1 000	7.044
			1 000	7.044
06/05/2025	08:09:46.651	369		7.038
			369	7.038
			369	7.038
06/05/2025	08:07:17.209	400		7.038
			400	7.038
			400	7.038
06/05/2025	08:07:07.458	150		7.044
			150	7.044
			150	7.044
06/05/2025	08:06:00.159	46		7.034
			46	7.034
			46	7.034
06/05/2025	08:05:27.288	1 000		7.04
			1 000	7.04
			500	7.04
			500	7.04
06/05/2025	08:04:58.222	284		7.042
			284	7.042
			284	7.042
06/05/2025	08:01:00.776	36		7.042
			36	7.042
			36	7.042
06/05/2025	08:00:47.202	1		7.042
			1	7.042
			1	7.042
06/05/2025	08:00:42.411	1 643		7.036
			150	7.036
			639	7.036
			1 475	7.036
			18	7.036
			1 000	7.036
			4	7.036
06/05/2025	07:54:10.795	1 000		7.034
			1 000	7.034
			1 000	7.034
06/05/2025	07:54:10.728	1 000		7.036
			1 000	7.036
			1 000	7.036
06/05/2025	07:52:59.799	12		7.036
			12	7.036
			12	7.036
06/05/2025	07:51:51.657	25		7.034
			25	7.034
			25	7.034
06/05/2025	07:49:49.792	1 500		7.032
			369	7.032
			150	7.032
			981	7.032
			1 500	7.032
06/05/2025	07:43:21.463	60		7.068
			60	7.068
			60	7.068
06/05/2025	07:38:30.747	2		7.026
			2	7.026
			2	7.026
06/05/2025	07:36:45.093	160		7.068
			160	7.068
			160	7.068
06/05/2025	07:34:24.425	217		7.026
			217	7.026
			217	7.026
06/05/2025	07:30:05.163	2 706		7.068
			13	7.068
			2 000	7.068
			25	7.068
			117	7.068
			150	7.068
			500	7.068
			21	7.068
			35	7.068
			1 000	7.068
			146	7.068
			1 405	7.068

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.00
Volume: 44 619
-1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:41:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice