Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4110

3736

92,6997

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:58:44,570	1		92,6997
			1	92,6997
			1	92,6997
30/04/2025	18:58:43,868	4		92,6997
			4	92,6997
			4	92,6997
30/04/2025	18:58:37,122	3		92,7044
			3	92,7044
			3	92,7044
30/04/2025	18:58:35,412	2		92,6976
			2	92,6976
			2	92,6976
30/04/2025	18:58:21,323	1		92,7064
			1	92,7064
			1	92,7064
30/04/2025	18:58:04,813	5		92,7027
			5	92,7027
			5	92,7027
30/04/2025	18:56:44,603	1		92,7441
			1	92,7441
			1	92,7441
30/04/2025	18:56:29,107	1		92,7482
			1	92,7482
			1	92,7482
30/04/2025	18:55:37,786	2		92,7266
			2	92,7266
			2	92,7266
30/04/2025	18:55:16,453	5		92,5685
			5	92,5685
			5	92,5685
30/04/2025	18:54:54,815	1		92,7195
			1	92,7195
			1	92,7195
30/04/2025	18:54:42,533	1		92,7221
			1	92,7221
			1	92,7221
30/04/2025	18:54:42,031	1		92,7221
			1	92,7221
			1	92,7221
30/04/2025	18:54:12,948	1		92,6811
			1	92,6811
			1	92,6811
30/04/2025	18:53:44,564	2		92,6963
			2	92,6963
			2	92,6963
30/04/2025	18:53:44,467	3		92,6963
			3	92,6963
			3	92,6963
30/04/2025	18:53:08,644	1		92,6895
			1	92,6895
			1	92,6895
30/04/2025	18:52:36,671	4		92,7192
			4	92,7192
			4	92,7192
30/04/2025	18:52:02,511	1		92,7268
			1	92,7268
			1	92,7268
30/04/2025	18:51:44,202	3		92,5408
			3	92,5408
			3	92,5408
30/04/2025	18:51:06,210	3		92,5631
			3	92,5631
			3	92,5631
30/04/2025	18:51:04,497	2		92,7161
			2	92,7161
			2	92,7161
30/04/2025	18:50:40,731	3		92,6945
			3	92,6945
			3	92,6945
30/04/2025	18:50:18,578	11		92,6464
			11	92,6464
			11	92,6464
30/04/2025	18:50:09,017	2		92,6422
			2	92,6422
			2	92,6422
30/04/2025	18:49:30,375	1		92,6613
			1	92,6613
			1	92,6613
30/04/2025	18:48:33,005	2		92,6101
			2	92,6101
			2	92,6101
30/04/2025	18:47:30,838	7		92,5212
			7	92,5212
			7	92,5212
30/04/2025	18:47:14,169	30		92,6794
			30	92,6794
			12	92,6794
			18	92,6794
30/04/2025	18:46:57,587	3		92,5452
			3	92,5452
			3	92,5452
30/04/2025	18:46:52,657	2		92,6887
			2	92,6887
			2	92,6887
30/04/2025	18:46:02,005	1		92,7177
			1	92,7177
			1	92,7177
30/04/2025	18:45:19,530	2		92,6693
			2	92,6693
			2	92,6693
30/04/2025	18:45:05,440	2		92,6589
			2	92,6589
			2	92,6589
30/04/2025	18:44:35,258	4		92,7088
			4	92,7088
			4	92,7088
30/04/2025	18:44:10,194	1		92,7083
			1	92,7083
			1	92,7083
30/04/2025	18:43:50,576	4		92,5481
			4	92,5481
			4	92,5481
30/04/2025	18:43:40,505	1		92,7082
			1	92,7082
			1	92,7082
30/04/2025	18:42:56,721	1		92,754
			1	92,754
			1	92,754
30/04/2025	18:42:37,501	3		92,7427
			3	92,7427
			3	92,7427
30/04/2025	18:42:17,458	4		92,5859
			4	92,5859
			4	92,5859
30/04/2025	18:42:05,673	1		92,7379
			1	92,7379
			1	92,7379
30/04/2025	18:41:44,543	2		92,7368
			2	92,7368
			2	92,7368
30/04/2025	18:40:58,040	1		92,6753
			1	92,6753
			1	92,6753
30/04/2025	18:40:43,044	3		92,5592
			3	92,5592
			3	92,5592
30/04/2025	18:40:27,947	4		92,7295
			4	92,7295
			4	92,7295
30/04/2025	18:40:24,934	1		92,714
			1	92,714
			1	92,714
30/04/2025	18:40:19,695	6		92,6876
			6	92,6876
			6	92,6876
30/04/2025	18:40:11,340	87		92,5383
			87	92,5383
			87	92,5383
30/04/2025	18:40:02,588	3		92,6742
			3	92,6742
			3	92,6742
30/04/2025	18:39:55,744	2		92,6753
			2	92,6753
			2	92,6753
30/04/2025	18:39:15,693	5		92,6206
			5	92,6206
			5	92,6206
30/04/2025	18:38:38,348	5		92,4981
			5	92,4981
			5	92,4981
30/04/2025	18:38:18,424	1		92,621
			1	92,621
			1	92,621
30/04/2025	18:38:13,392	1		92,6059
			1	92,6059
			1	92,6059
30/04/2025	18:38:04,845	1		92,6422
			1	92,6422
			1	92,6422
30/04/2025	18:37:53,979	2		92,60
			2	92,60
			2	92,60
30/04/2025	18:37:47,035	2		92,61
			2	92,61
			2	92,61
30/04/2025	18:37:31,637	1		92,592
			1	92,592
			1	92,592
30/04/2025	18:37:07,278	27		92,5076
			27	92,5076
			27	92,5076
30/04/2025	18:36:33,551	6		92,241
			6	92,241
			6	92,241
30/04/2025	18:36:24,495	2		92,4064
			2	92,4064
			2	92,4064
30/04/2025	18:36:16,949	1		92,4148
			1	92,4148
			1	92,4148
30/04/2025	18:36:15,743	1		92,4182
			1	92,4182
			1	92,4182
30/04/2025	18:35:34,884	3		92,4217
			3	92,4217
			3	92,4217
30/04/2025	18:35:33,712	2		92,4163
			2	92,4163
			2	92,4163
30/04/2025	18:35:32,262	2		92,4209
			2	92,4209
			2	92,4209
30/04/2025	18:35:29,748	1		92,416
			1	92,416
			1	92,416
30/04/2025	18:35:23,719	4		92,4114
			4	92,4114
			4	92,4114
30/04/2025	18:35:09,624	1		92,4323
			1	92,4323
			1	92,4323
30/04/2025	18:34:59,762	2		92,4198
			2	92,4198
			2	92,4198
30/04/2025	18:34:58,049	1		92,4277
			1	92,4277
			1	92,4277
30/04/2025	18:34:41,956	3		92,4411
			3	92,4411
			3	92,4411
30/04/2025	18:34:36,405	3		92,4587
			3	92,4587
			3	92,4587
30/04/2025	18:33:26,461	11		92,4734
			11	92,4734
			11	92,4734
30/04/2025	18:33:26,351	3		92,3254
			3	92,3254
			3	92,3254
30/04/2025	18:33:22,222	3		92,4616
			3	92,4616
			3	92,4616
30/04/2025	18:33:05,108	1		92,4488
			1	92,4488
			1	92,4488
30/04/2025	18:31:50,624	2		92,4649
			2	92,4649
			2	92,4649
30/04/2025	18:31:22,830	1		92,3344
			1	92,3344
			1	92,3344
30/04/2025	18:31:22,027	6		92,4983
			6	92,4983
			6	92,4983
30/04/2025	18:31:06,627	4		92,2929
			4	92,2929
			4	92,2929
30/04/2025	18:30:58,882	3		92,4587
			3	92,4587
			3	92,4587
30/04/2025	18:30:20,879	3		92,3466
			3	92,3466
			3	92,3466
30/04/2025	18:30:19,024	6		92,495
			6	92,495
			6	92,495
30/04/2025	18:29:49,125	4		92,5215
			4	92,5215
			4	92,5215
30/04/2025	18:29:30,003	2		92,5175
			2	92,5175
			2	92,5175
30/04/2025	18:28:11,110	2		92,5383
			2	92,5383
			2	92,5383
30/04/2025	18:28:10,209	1		92,5429
			1	92,5429
			1	92,5429
30/04/2025	18:27:48,451	1		92,3758
			1	92,3758
			1	92,3758
30/04/2025	18:26:56,819	3		92,5425
			3	92,5425
			3	92,5425
30/04/2025	18:26:23,409	2		92,4622
			2	92,4622
			2	92,4622
30/04/2025	18:26:10,737	3		92,3438
			3	92,3438
			3	92,3438
30/04/2025	18:25:53,438	4		92,5112
			4	92,5112
			4	92,5112
30/04/2025	18:25:49,299	2		92,4892
			2	92,4892
			2	92,4892
30/04/2025	18:25:40,339	1		92,5083
			1	92,5083
			1	92,5083
30/04/2025	18:24:54,539	2		92,5353
			2	92,5353
			2	92,5353
30/04/2025	18:24:23,544	1		92,573
			1	92,573
			1	92,573
30/04/2025	18:24:15,391	1		92,5784
			1	92,5784
			1	92,5784
30/04/2025	18:24:11,873	11		92,4291
			11	92,4291
			11	92,4291
30/04/2025	18:24:08,551	91		92,436
			91	92,436
			91	92,436
30/04/2025	18:23:01,832	5		92,4364
			5	92,4364
			5	92,4364
30/04/2025	18:22:52,983	6		92,5916
			6	92,5916
			6	92,5916
30/04/2025	18:22:24,502	2		92,5877
			2	92,5877
			2	92,5877
30/04/2025	18:22:22,291	2		92,5895
			2	92,5895
			2	92,5895
30/04/2025	18:22:03,159	2		92,617
			2	92,617
			2	92,617
30/04/2025	18:21:49,274	7		92,4898
			7	92,4898
			7	92,4898
30/04/2025	18:21:38,707	3		92,6253
			3	92,6253
			3	92,6253
30/04/2025	18:21:07,912	1		92,494
			1	92,494
			1	92,494
30/04/2025	18:21:01,470	6		92,6328
			6	92,6328
			6	92,6328
30/04/2025	18:20:56,531	1		92,6248
			1	92,6248
			1	92,6248
30/04/2025	18:20:44,668	1		92,6218
			1	92,6218
			1	92,6218
30/04/2025	18:20:39,526	2		92,6365
			2	92,6365
			2	92,6365
30/04/2025	18:20:32,179	17		92,6324
			17	92,6324
			17	92,6324
30/04/2025	18:19:23,334	11		92,5422
			11	92,5422
			11	92,5422
30/04/2025	18:19:15,694	2		92,5345
			2	92,5345
			2	92,5345
30/04/2025	18:18:10,271	1		92,6628
			1	92,6628
			1	92,6628
30/04/2025	18:17:51,454	3		92,5425
			3	92,5425
			3	92,5425
30/04/2025	18:17:45,524	2		92,6915
			2	92,6915
			2	92,6915
30/04/2025	18:16:02,754	11		92,6835
			11	92,6835
			11	92,6835
30/04/2025	18:15:55,208	1		92,6956
			1	92,6956
			1	92,6956
30/04/2025	18:15:51,988	3		92,6982
			3	92,6982
			3	92,6982
30/04/2025	18:15:45,751	3		92,5673
			3	92,5673
			3	92,5673
30/04/2025	18:14:42,649	4		92,6922
			4	92,6922
			4	92,6922
30/04/2025	18:13:57,962	3		92,6801
			3	92,6801
			3	92,6801
30/04/2025	18:13:27,371	1		92,5731
			1	92,5731
			1	92,5731
30/04/2025	18:13:15,898	3		92,7578
			3	92,7578
			3	92,7578
30/04/2025	18:12:27,178	1		92,7362
			1	92,7362
			1	92,7362
30/04/2025	18:11:36,546	5		92,5809
			5	92,5809
			5	92,5809
30/04/2025	18:11:23,261	2		92,7414
			2	92,7414
			2	92,7414
30/04/2025	18:11:13,805	3		92,7502
			3	92,7502
			3	92,7502
30/04/2025	18:10:53,370	1		92,5578
			1	92,5578
			1	92,5578
30/04/2025	18:10:51,556	1		92,7179
			1	92,7179
			1	92,7179
30/04/2025	18:10:49,243	3		92,7271
			3	92,7271
			3	92,7271
30/04/2025	18:10:40,077	3		92,7017
			3	92,7017
			3	92,7017
30/04/2025	18:10:16,530	2		92,7263
			2	92,7263
			2	92,7263
30/04/2025	18:09:00,834	1		92,7882
			1	92,7882
			1	92,7882
30/04/2025	18:09:00,440	1		92,7882
			1	92,7882
			1	92,7882
30/04/2025	18:08:27,817	1		92,8053
			1	92,8053
			1	92,8053
30/04/2025	18:07:51,272	11		92,804
			11	92,804
			11	92,804
30/04/2025	18:07:44,834	6		92,8069
			6	92,8069
			6	92,8069
30/04/2025	18:07:27,319	5		92,6682
			5	92,6682
			5	92,6682
30/04/2025	18:07:09,094	2		92,8227
			2	92,8227
			2	92,8227
30/04/2025	18:06:54,208	3		92,8299
			3	92,8299
			3	92,8299
30/04/2025	18:06:49,378	1		92,8338
			1	92,8338
			1	92,8338
30/04/2025	18:06:48,779	3		92,8384
			3	92,8384
			3	92,8384
30/04/2025	18:06:04,380	2		92,7949
			2	92,7949
			2	92,7949
30/04/2025	18:05:01,096	1		92,7715
			1	92,7715
			1	92,7715
30/04/2025	18:04:20,328	4		92,6106
			4	92,6106
			4	92,6106
30/04/2025	18:04:20,128	3		92,6106
			3	92,6106
			3	92,6106
30/04/2025	18:04:18,420	1		92,7607
			1	92,7607
			1	92,7607
30/04/2025	18:04:09,972	3		92,7532
			3	92,7532
			3	92,7532
30/04/2025	18:04:02,423	1		92,7466
			1	92,7466
			1	92,7466
30/04/2025	18:03:52,562	1		92,7381
			1	92,7381
			1	92,7381
30/04/2025	18:03:49,841	2		92,7339
			2	92,7339
			2	92,7339
30/04/2025	18:03:44,004	3		92,7621
			3	92,7621
			3	92,7621
30/04/2025	18:03:42,897	8		92,6196
			8	92,6196
			8	92,6196
30/04/2025	18:03:29,409	3		92,7799
			3	92,7799
			3	92,7799
30/04/2025	18:03:25,042	33		92,759
			33	92,759
			33	92,759
30/04/2025	18:03:17,540	3		92,6269
			3	92,6269
			3	92,6269
30/04/2025	18:02:45,144	1		92,7888
			1	92,7888
			1	92,7888
30/04/2025	18:01:55,818	2		92,7561
			2	92,7561
			2	92,7561
30/04/2025	18:01:48,669	1		92,7537
			1	92,7537
			1	92,7537
30/04/2025	18:01:41,121	1		92,7436
			1	92,7436
			1	92,7436
30/04/2025	18:01:33,947	2		92,7849
			2	92,7849
			2	92,7849
30/04/2025	18:00:07,830	3		92,6152
			3	92,6152
			3	92,6152
30/04/2025	17:59:10,048	1		92,8081
			1	92,8081
			1	92,8081
30/04/2025	17:58:53,943	2		92,7969
			2	92,7969
			2	92,7969
30/04/2025	17:58:51,623	2		92,8024
			2	92,8024
			2	92,8024
30/04/2025	17:58:51,335	2		92,8037
			2	92,8037
			2	92,8037
30/04/2025	17:58:49,214	7		92,7953
			7	92,7953
			7	92,7953
30/04/2025	17:58:44,988	214		92,643
			214	92,643
			214	92,643
30/04/2025	17:58:20,626	6		92,6533
			6	92,6533
			6	92,6533
30/04/2025	17:57:45,794	1		92,5689
			1	92,5689
			1	92,5689
30/04/2025	17:57:34,833	2		92,7913
			2	92,7913
			2	92,7913
30/04/2025	17:57:26,070	1		92,8009
			1	92,8009
			1	92,8009
30/04/2025	17:56:22,452	1		92,7155
			1	92,7155
			1	92,7155
30/04/2025	17:56:17,826	1		92,8799
			1	92,8799
			1	92,8799
30/04/2025	17:55:57,288	3		92,6847
			3	92,6847
			3	92,6847
30/04/2025	17:54:55,581	2		92,7808
			2	92,7808
			2	92,7808
30/04/2025	17:54:34,855	1		92,7894
			1	92,7894
			1	92,7894
30/04/2025	17:54:23,681	1		92,7695
			1	92,7695
			1	92,7695
30/04/2025	17:53:25,814	4		92,539
			4	92,539
			4	92,539
30/04/2025	17:53:08,903	3		92,6895
			3	92,6895
			3	92,6895
30/04/2025	17:52:15,857	3		92,6459
			3	92,6459
			3	92,6459
30/04/2025	17:52:12,563	17		92,8048
			17	92,8048
			17	92,8048
30/04/2025	17:51:55,919	2		92,7763
			2	92,7763
			2	92,7763
30/04/2025	17:51:45,855	4		92,6333
			4	92,6333
			4	92,6333
30/04/2025	17:51:34,294	2		92,8131
			2	92,8131
			2	92,8131
30/04/2025	17:50:58,719	6		92,8943
			6	92,8943
			6	92,8943
30/04/2025	17:50:29,927	2		92,8643
			2	92,8643
			2	92,8643
30/04/2025	17:50:17,042	1		92,7754
			1	92,7754
			1	92,7754
30/04/2025	17:50:09,800	6		92,9073
			6	92,9073
			6	92,9073
30/04/2025	17:50:07,489	2		92,9148
			2	92,9148
			2	92,9148
30/04/2025	17:49:41,925	4		92,7757
			4	92,7757
			4	92,7757
30/04/2025	17:49:34,579	1		92,9088
			1	92,9088
			1	92,9088
30/04/2025	17:49:05,793	1		92,8947
			1	92,8947
			1	92,8947
30/04/2025	17:48:54,929	3		92,8899
			3	92,8899
			3	92,8899
30/04/2025	17:48:26,836	3		92,8779
			3	92,8779
			3	92,8779
30/04/2025	17:47:10,635	1		92,9386
			1	92,9386
			1	92,9386
30/04/2025	17:45:32,923	3		92,7124
			3	92,7124
			3	92,7124
30/04/2025	17:45:26,682	1		92,8298
			1	92,8298
			1	92,8298
30/04/2025	17:44:28,218	1		92,9159
			1	92,9159
			1	92,9159
30/04/2025	17:43:50,679	2		92,8441
			2	92,8441
			2	92,8441
30/04/2025	17:43:06,385	11		92,7852
			11	92,7852
			11	92,7852
30/04/2025	17:41:52,119	13		92,6699
			13	92,6699
			13	92,6699
30/04/2025	17:41:46,386	4		92,8423
			4	92,8423
			4	92,8423
30/04/2025	17:41:07,391	30		92,6409
			30	92,6409
			30	92,6409
30/04/2025	17:41:01,900	3		92,8099
			3	92,8099
			3	92,8099
30/04/2025	17:40:57,063	3		92,8229
			3	92,8229
			3	92,8229
30/04/2025	17:40:40,469	97		92,7129
			97	92,7129
			97	92,7129
30/04/2025	17:40:21,341	5		92,6798
			5	92,6798
			5	92,6798
30/04/2025	17:40:07,736	21		92,8082
			21	92,8082
			21	92,8082
30/04/2025	17:40:02,021	1		92,8107
			1	92,8107
			1	92,8107
30/04/2025	17:39:56,279	3		92,8065
			3	92,8065
			3	92,8065
30/04/2025	17:39:32,532	2		92,7609
			2	92,7609
			2	92,7609
30/04/2025	17:39:32,230	7		92,7609
			7	92,7609
			7	92,7609
30/04/2025	17:39:03,749	1		92,5928
			1	92,5928
			1	92,5928
30/04/2025	17:38:52,488	6		92,738
			6	92,738
			6	92,738
30/04/2025	17:38:46,645	1		92,7169
			1	92,7169
			1	92,7169
30/04/2025	17:38:28,732	1		92,7662
			1	92,7662
			1	92,7662
30/04/2025	17:38:16,954	2		92,7394
			2	92,7394
			2	92,7394
30/04/2025	17:38:10,114	3		92,7562
			3	92,7562
			3	92,7562
30/04/2025	17:37:45,956	5		92,8323
			5	92,8323
			5	92,8323
30/04/2025	17:37:13,347	3		92,6808
			3	92,6808
			3	92,6808
30/04/2025	17:36:25,058	2		92,8982
			2	92,8982
			2	92,8982
30/04/2025	17:35:55,177	4		92,8426
			4	92,8426
			4	92,8426
30/04/2025	17:35:32,735	6		92,834
			6	92,834
			6	92,834
30/04/2025	17:35:18,034	2		92,8432
			2	92,8432
			2	92,8432
30/04/2025	17:34:29,922	1		92,6484
			1	92,6484
			1	92,6484
30/04/2025	17:34:08,889	1		92,8465
			1	92,8465
			1	92,8465
30/04/2025	17:34:05,771	3		92,6815
			3	92,6815
			3	92,6815
30/04/2025	17:33:59,326	2		92,8272
			2	92,8272
			2	92,8272
30/04/2025	17:33:16,045	2		92,8253
			2	92,8253
			2	92,8253
30/04/2025	17:32:49,226	4		92,7145
			4	92,7145
			4	92,7145
30/04/2025	17:31:58,852	1		92,8994
			1	92,8994
			1	92,8994
30/04/2025	17:31:28,560	1		92,8639
			1	92,8639
			1	92,8639
30/04/2025	17:31:18,406	11		92,8777
			11	92,8777
			11	92,8777
30/04/2025	17:30:57,686	3		92,7861
			3	92,7861
			3	92,7861
30/04/2025	17:30:51,922	4		92,8299
			4	92,8299
			4	92,8299
30/04/2025	17:30:30,490	2		92,7919
			2	92,7919
			2	92,7919
30/04/2025	17:30:28,379	2		92,7919
			2	92,7919
			2	92,7919
30/04/2025	17:29:20,642	10		92,6781
			10	92,6781
			10	92,6781
30/04/2025	17:29:09,878	1		92,7859
			1	92,7859
			1	92,7859
30/04/2025	17:28:52,462	1		92,7459
			1	92,7459
			1	92,7459
30/04/2025	17:28:04,049	4		92,6639
			4	92,6639
			4	92,6639
30/04/2025	17:27:49,455	4		92,5741
			4	92,5741
			4	92,5741
30/04/2025	17:27:42,514	2		92,6319
			2	92,6319
			2	92,6319
30/04/2025	17:27:38,382	1		92,5959
			1	92,5959
			1	92,5959
30/04/2025	17:27:22,988	3		92,5799
			3	92,5799
			3	92,5799
30/04/2025	17:27:07,590	3		92,5719
			3	92,5719
			3	92,5719
30/04/2025	17:26:56,015	1		92,5301
			1	92,5301
			1	92,5301
30/04/2025	17:26:15,346	1		92,6019
			1	92,6019
			1	92,6019
30/04/2025	17:25:18,473	18		92,6179
			18	92,6179
			18	92,6179
30/04/2025	17:25:07,802	4		92,6479
			4	92,6479
			4	92,6479
30/04/2025	17:24:45,926	14		92,70
			14	92,70
			14	92,70
30/04/2025	17:23:38,123	3		92,7021
			3	92,7021
			3	92,7021
30/04/2025	17:23:16,380	3		92,7659
			3	92,7659
			3	92,7659
30/04/2025	17:23:02,592	2		92,7419
			2	92,7419
			2	92,7419
30/04/2025	17:22:24,352	1		92,7379
			1	92,7379
			1	92,7379
30/04/2025	17:21:39,568	2		92,7419
			2	92,7419
			2	92,7419
30/04/2025	17:21:22,859	3		92,6919
			3	92,6919
			3	92,6919
30/04/2025	17:20:52,866	1		92,6399
			1	92,6399
			1	92,6399
30/04/2025	17:19:29,249	8		92,5459
			8	92,5459
			8	92,5459
30/04/2025	17:19:28,746	6		92,5041
			6	92,5041
			6	92,5041
30/04/2025	17:19:15,059	6		92,5399
			6	92,5399
			6	92,5399
30/04/2025	17:19:03,388	6		92,5479
			6	92,5479
			6	92,5479
30/04/2025	17:19:01,840	1		92,5559
			1	92,5559
			1	92,5559
30/04/2025	17:18:48,589	2		92,5399
			2	92,5399
			2	92,5399
30/04/2025	17:18:32,690	2		92,5339
			2	92,5339
			2	92,5339
30/04/2025	17:18:23,527	4		92,5259
			4	92,5259
			4	92,5259
30/04/2025	17:18:09,341	2		92,5399
			2	92,5399
			2	92,5399
30/04/2025	17:18:01,596	22		92,5279
			22	92,5279
			22	92,5279
30/04/2025	17:17:43,484	6		92,5279
			6	92,5279
			6	92,5279
30/04/2025	17:17:20,939	1		92,5219
			1	92,5219
			1	92,5219
30/04/2025	17:17:10,473	1		92,5399
			1	92,5399
			1	92,5399
30/04/2025	17:16:58,100	1		92,4541
			1	92,4541
			1	92,4541
30/04/2025	17:16:42,397	8		92,4999
			8	92,4999
			8	92,4999
30/04/2025	17:16:05,659	11		92,4939
			11	92,4939
			11	92,4939
30/04/2025	17:15:16,941	3		92,3981
			3	92,3981
			3	92,3981
30/04/2025	17:15:04,355	2		92,5179
			2	92,5179
			2	92,5179
30/04/2025	17:14:14,937	11		92,5099
			11	92,5099
			11	92,5099
30/04/2025	17:14:14,034	4		92,5099
			4	92,5099
			4	92,5099
30/04/2025	17:14:13,530	1		92,5099
			1	92,5099
			1	92,5099
30/04/2025	17:14:08,405	7		92,5159
			7	92,5159
			7	92,5159
30/04/2025	17:13:45,354	2		92,4699
			2	92,4699
			2	92,4699
30/04/2025	17:12:18,512	1		92,4159
			1	92,4159
			1	92,4159
30/04/2025	17:11:07,356	3		92,3541
			3	92,3541
			3	92,3541
30/04/2025	17:10:12,211	2		92,4159
			2	92,4159
			2	92,4159
30/04/2025	17:09:49,064	4		92,4439
			4	92,4439
			4	92,4439
30/04/2025	17:09:26,319	2		92,4199
			2	92,4199
			2	92,4199
30/04/2025	17:09:01,866	3		92,2961
			3	92,2961
			3	92,2961
30/04/2025	17:08:54,606	2		92,3399
			2	92,3399
			2	92,3399
30/04/2025	17:07:58,339	3		92,2761
			3	92,2761
			3	92,2761
30/04/2025	17:07:57,831	2		92,3479
			2	92,3479
			2	92,3479
30/04/2025	17:07:54,914	3		92,3479
			3	92,3479
			3	92,3479
30/04/2025	17:07:39,215	1		92,3799
			1	92,3799
			1	92,3799
30/04/2025	17:06:58,669	1		92,2959
			1	92,2959
			1	92,2959
30/04/2025	17:05:37,132	1		92,2819
			1	92,2819
			1	92,2819
30/04/2025	17:04:55,656	1		92,2479
			1	92,2479
			1	92,2479
30/04/2025	17:04:49,719	3		92,2379
			3	92,2379
			3	92,2379
30/04/2025	17:03:47,921	3		92,1481
			3	92,1481
			3	92,1481
30/04/2025	17:03:28,096	2		92,2919
			2	92,2919
			2	92,2919
30/04/2025	17:03:14,912	97		92,2999
			97	92,2999
			97	92,2999
30/04/2025	17:02:32,545	1		92,2679
			1	92,2679
			1	92,2679
30/04/2025	17:01:53,699	2		92,2379
			2	92,2379
			2	92,2379
30/04/2025	17:01:24,214	1		92,2579
			1	92,2579
			1	92,2579
30/04/2025	17:00:37,608	3		92,0881
			3	92,0881
			3	92,0881
30/04/2025	17:00:32,678	1		92,1799
			1	92,1799
			1	92,1799
30/04/2025	17:00:22,713	1		92,1799
			1	92,1799
			1	92,1799
30/04/2025	17:00:18,986	3		92,1799
			3	92,1799
			3	92,1799
30/04/2025	16:59:47,183	2		92,1081
			2	92,1081
			2	92,1081
30/04/2025	16:59:44,768	2		92,2179
			2	92,2179
			2	92,2179
30/04/2025	16:59:35,406	152		92,2299
			152	92,2299
			152	92,2299
30/04/2025	16:59:28,467	2		92,2179
			2	92,2179
			2	92,2179
30/04/2025	16:59:16,393	1		92,2179
			1	92,2179
			1	92,2179
30/04/2025	16:59:13,028	4		92,2179
			4	92,2179
			4	92,2179
30/04/2025	16:58:44,094	11		92,2179
			11	92,2179
			11	92,2179
30/04/2025	16:58:31,414	3		92,1321
			3	92,1321
			3	92,1321
30/04/2025	16:58:26,588	3		92,2519
			3	92,2519
			3	92,2519
30/04/2025	16:57:23,064	3		92,2019
			3	92,2019
			3	92,2019
30/04/2025	16:56:55,279	3		92,1479
			3	92,1479
			3	92,1479
30/04/2025	16:56:35,341	3		92,1159
			3	92,1159
			3	92,1159
30/04/2025	16:56:34,636	1		92,1159
			1	92,1159
			1	92,1159
30/04/2025	16:56:34,340	2		92,0101
			2	92,0101
			2	92,0101
30/04/2025	16:56:23,765	3		92,0446
			3	92,0446
			3	92,0446
30/04/2025	16:56:06,661	2		92,1499
			2	92,1499
			2	92,1499
30/04/2025	16:54:46,042	13		92,0761
			13	92,0761
			13	92,0761
30/04/2025	16:54:32,822	4		92,2519
			4	92,2519
			4	92,2519
30/04/2025	16:54:12,540	3		92,2879
			3	92,2879
			3	92,2879
30/04/2025	16:53:51,589	1		92,1221
			1	92,1221
			1	92,1221
30/04/2025	16:52:58,549	2		92,1799
			2	92,1799
			2	92,1799
30/04/2025	16:52:56,133	6		92,1599
			6	92,1599
			6	92,1599

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,5493 / Vente: 92,6975
Volume: 34 165
-0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 18:59:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)