Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
880
824
202,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 21:56:47,122 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 17.09.2025 | 21:55:36,443 | 41 | 202,00 | |
| 41 | 202,00 | |||
| 41 | 202,00 | |||
| 17.09.2025 | 21:54:50,470 | 1 200 | 201,80 | |
| 1 200 | 201,80 | |||
| 1 200 | 201,80 | |||
| 17.09.2025 | 21:54:21,775 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 17.09.2025 | 21:54:21,106 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 17.09.2025 | 21:48:53,685 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 17.09.2025 | 21:45:33,740 | 250 | 201,90 | |
| 250 | 201,90 | |||
| 250 | 201,90 | |||
| 17.09.2025 | 21:43:01,646 | 17 | 202,00 | |
| 17 | 202,00 | |||
| 17 | 202,00 | |||
| 17.09.2025 | 21:40:05,090 | 200 | 202,10 | |
| 200 | 202,10 | |||
| 200 | 202,10 | |||
| 17.09.2025 | 21:39:29,806 | 14 | 202,10 | |
| 14 | 202,10 | |||
| 3 | 202,10 | |||
| 11 | 202,10 | |||
| 17.09.2025 | 21:39:22,678 | 3 000 | 202,00 | |
| 3 000 | 202,00 | |||
| 3 000 | 202,00 | |||
| 17.09.2025 | 21:38:22,431 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 17.09.2025 | 21:34:03,635 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 17.09.2025 | 21:29:16,890 | 17 | 202,05 | |
| 17 | 202,05 | |||
| 17 | 202,05 | |||
| 17.09.2025 | 21:26:36,592 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 17.09.2025 | 21:26:30,471 | 85 | 201,80 | |
| 85 | 201,80 | |||
| 85 | 201,80 | |||
| 17.09.2025 | 21:24:35,795 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 17.09.2025 | 21:23:58,897 | 30 | 201,75 | |
| 30 | 201,75 | |||
| 30 | 201,75 | |||
| 17.09.2025 | 21:22:48,905 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 17.09.2025 | 21:17:37,096 | 50 | 201,90 | |
| 50 | 201,90 | |||
| 50 | 201,90 | |||
| 17.09.2025 | 21:11:49,573 | 29 | 202,00 | |
| 29 | 202,00 | |||
| 29 | 202,00 | |||
| 17.09.2025 | 21:08:48,156 | 82 | 202,00 | |
| 82 | 202,00 | |||
| 82 | 202,00 | |||
| 17.09.2025 | 21:08:33,000 | 55 | 202,00 | |
| 10 | 202,00 | |||
| 55 | 202,00 | |||
| 5 | 202,00 | |||
| 30 | 202,00 | |||
| 10 | 202,00 | |||
| 17.09.2025 | 20:57:47,130 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 17.09.2025 | 20:56:16,842 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 17.09.2025 | 20:55:54,533 | 7 | 201,25 | |
| 7 | 201,25 | |||
| 7 | 201,25 | |||
| 17.09.2025 | 20:53:42,233 | 153 | 201,10 | |
| 153 | 201,10 | |||
| 153 | 201,10 | |||
| 17.09.2025 | 20:53:32,093 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 17.09.2025 | 20:52:47,826 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 17.09.2025 | 20:52:23,076 | 60 | 201,15 | |
| 60 | 201,15 | |||
| 60 | 201,15 | |||
| 17.09.2025 | 20:51:55,375 | 60 | 201,10 | |
| 60 | 201,10 | |||
| 60 | 201,10 | |||
| 17.09.2025 | 20:50:23,869 | 7 | 201,15 | |
| 7 | 201,15 | |||
| 7 | 201,15 | |||
| 17.09.2025 | 20:48:51,495 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 17.09.2025 | 20:47:08,673 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 17.09.2025 | 20:46:22,054 | 39 | 201,00 | |
| 39 | 201,00 | |||
| 39 | 201,00 | |||
| 17.09.2025 | 20:46:00,633 | 6 | 200,95 | |
| 6 | 200,95 | |||
| 6 | 200,95 | |||
| 17.09.2025 | 20:42:20,679 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 17.09.2025 | 20:37:04,308 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 17.09.2025 | 20:36:26,705 | 20 | 201,40 | |
| 20 | 201,40 | |||
| 20 | 201,40 | |||
| 17.09.2025 | 20:33:50,530 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 17.09.2025 | 20:31:29,672 | 2 | 201,55 | |
| 2 | 201,55 | |||
| 2 | 201,55 | |||
| 17.09.2025 | 20:29:56,648 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 17.09.2025 | 20:29:33,281 | 1 000 | 201,45 | |
| 1 000 | 201,45 | |||
| 1 000 | 201,45 | |||
| 17.09.2025 | 20:28:46,122 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 17.09.2025 | 20:28:21,803 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 17.09.2025 | 20:28:10,963 | 30 | 201,45 | |
| 30 | 201,45 | |||
| 30 | 201,45 | |||
| 17.09.2025 | 20:25:18,655 | 120 | 201,20 | |
| 120 | 201,20 | |||
| 120 | 201,20 | |||
| 17.09.2025 | 20:24:49,998 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 17.09.2025 | 20:22:36,050 | 18 | 200,95 | |
| 18 | 200,95 | |||
| 18 | 200,95 | |||
| 17.09.2025 | 20:22:32,891 | 8 | 200,95 | |
| 8 | 200,95 | |||
| 8 | 200,95 | |||
| 17.09.2025 | 20:22:05,211 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 17.09.2025 | 20:21:53,589 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 17.09.2025 | 20:20:52,157 | 323 | 200,55 | |
| 323 | 200,55 | |||
| 323 | 200,55 | |||
| 17.09.2025 | 20:19:55,128 | 28 | 200,40 | |
| 28 | 200,40 | |||
| 28 | 200,40 | |||
| 17.09.2025 | 20:19:43,412 | 6 | 200,45 | |
| 6 | 200,45 | |||
| 6 | 200,45 | |||
| 17.09.2025 | 20:19:29,182 | 3 | 200,45 | |
| 3 | 200,45 | |||
| 3 | 200,45 | |||
| 17.09.2025 | 20:18:55,332 | 50 | 200,55 | |
| 50 | 200,55 | |||
| 50 | 200,55 | |||
| 17.09.2025 | 20:18:01,807 | 50 | 200,70 | |
| 50 | 200,70 | |||
| 50 | 200,70 | |||
| 17.09.2025 | 20:17:42,584 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 17.09.2025 | 20:16:55,797 | 6 | 200,60 | |
| 6 | 200,60 | |||
| 6 | 200,60 | |||
| 17.09.2025 | 20:16:50,919 | 3 000 | 201,00 | |
| 3 000 | 201,00 | |||
| 300 | 201,00 | |||
| 2 | 201,00 | |||
| 2 093 | 201,00 | |||
| 300 | 201,00 | |||
| 300 | 201,00 | |||
| 5 | 201,00 | |||
| 17.09.2025 | 20:14:42,775 | 24 | 200,95 | |
| 24 | 200,95 | |||
| 24 | 200,95 | |||
| 17.09.2025 | 20:14:20,984 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 17.09.2025 | 20:13:18,645 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 17.09.2025 | 20:12:44,566 | 100 | 201,25 | |
| 100 | 201,25 | |||
| 100 | 201,25 | |||
| 17.09.2025 | 20:10:37,604 | 20 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 17.09.2025 | 20:09:25,482 | 29 | 200,95 | |
| 29 | 200,95 | |||
| 10 | 200,95 | |||
| 19 | 200,95 | |||
| 17.09.2025 | 20:09:25,429 | 6 | 200,95 | |
| 6 | 200,95 | |||
| 6 | 200,95 | |||
| 17.09.2025 | 20:08:26,486 | 14 | 201,25 | |
| 14 | 201,25 | |||
| 14 | 201,25 | |||
| 17.09.2025 | 20:08:26,405 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 17.09.2025 | 20:07:49,652 | 965 | 201,25 | |
| 965 | 201,25 | |||
| 965 | 201,25 | |||
| 17.09.2025 | 20:05:56,817 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 17.09.2025 | 20:05:47,749 | 130 | 201,30 | |
| 130 | 201,30 | |||
| 130 | 201,30 | |||
| 17.09.2025 | 20:05:47,674 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 17.09.2025 | 20:05:21,042 | 38 | 201,40 | |
| 38 | 201,40 | |||
| 38 | 201,40 | |||
| 17.09.2025 | 20:05:19,434 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 17.09.2025 | 20:04:31,101 | 28 | 201,45 | |
| 28 | 201,45 | |||
| 28 | 201,45 | |||
| 17.09.2025 | 20:00:57,478 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 17.09.2025 | 19:55:53,338 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 17.09.2025 | 19:55:04,759 | 42 | 201,65 | |
| 42 | 201,65 | |||
| 42 | 201,65 | |||
| 17.09.2025 | 19:54:51,960 | 250 | 201,65 | |
| 250 | 201,65 | |||
| 250 | 201,65 | |||
| 17.09.2025 | 19:54:17,586 | 1 441 | 201,60 | |
| 1 441 | 201,60 | |||
| 1 441 | 201,60 | |||
| 17.09.2025 | 19:52:29,114 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 17.09.2025 | 19:51:50,361 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 17.09.2025 | 19:50:39,352 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 17.09.2025 | 19:50:15,831 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 17.09.2025 | 19:49:34,345 | 280 | 201,75 | |
| 280 | 201,75 | |||
| 280 | 201,75 | |||
| 17.09.2025 | 19:47:50,515 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 17.09.2025 | 19:47:15,053 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 17.09.2025 | 19:46:45,803 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 17.09.2025 | 19:46:45,203 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 17.09.2025 | 19:46:05,218 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 17.09.2025 | 19:45:21,465 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 17.09.2025 | 19:44:55,745 | 6 | 201,70 | |
| 6 | 201,70 | |||
| 6 | 201,70 | |||
| 17.09.2025 | 19:43:48,565 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 17.09.2025 | 19:43:12,327 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 17.09.2025 | 19:42:34,764 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 17.09.2025 | 19:40:58,807 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 17.09.2025 | 19:40:16,252 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 17.09.2025 | 19:40:12,126 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 17.09.2025 | 19:38:38,199 | 24 | 202,10 | |
| 24 | 202,10 | |||
| 24 | 202,10 | |||
| 17.09.2025 | 19:36:40,591 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 17.09.2025 | 19:36:19,147 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 17.09.2025 | 19:35:56,607 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 19:35:52,029 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 19:34:24,727 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 17.09.2025 | 19:33:09,410 | 15 | 202,15 | |
| 15 | 202,15 | |||
| 15 | 202,15 | |||
| 17.09.2025 | 19:32:14,454 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 17.09.2025 | 19:30:07,801 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 19:29:37,917 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 19:28:36,848 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.09.2025 | 19:23:51,066 | 11 | 202,20 | |
| 11 | 202,20 | |||
| 11 | 202,20 | |||
| 17.09.2025 | 19:19:36,856 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 19:18:03,435 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 17.09.2025 | 19:17:48,571 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 19:16:38,423 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 19:14:37,800 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 17.09.2025 | 19:12:38,914 | 23 | 202,10 | |
| 23 | 202,10 | |||
| 23 | 202,10 | |||
| 17.09.2025 | 19:09:19,859 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 19:08:51,694 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 19:08:14,170 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 17.09.2025 | 19:07:58,775 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 17.09.2025 | 19:07:27,451 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 17.09.2025 | 19:05:54,064 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 17.09.2025 | 19:04:37,181 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 17.09.2025 | 19:03:42,497 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 19:03:38,687 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 19:03:34,045 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 17.09.2025 | 19:01:59,891 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 19:01:58,241 | 8 | 202,10 | |
| 8 | 202,10 | |||
| 8 | 202,10 | |||
| 17.09.2025 | 19:01:50,105 | 14 | 202,10 | |
| 14 | 202,10 | |||
| 14 | 202,10 | |||
| 17.09.2025 | 19:00:46,932 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 18:59:54,896 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 18:51:13,017 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 18:51:07,920 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 18:50:08,181 | 438 | 202,05 | |
| 438 | 202,05 | |||
| 438 | 202,05 | |||
| 17.09.2025 | 18:46:57,106 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 17.09.2025 | 18:46:09,078 | 148 | 202,00 | |
| 148 | 202,00 | |||
| 148 | 202,00 | |||
| 17.09.2025 | 18:42:41,534 | 59 | 202,10 | |
| 59 | 202,10 | |||
| 59 | 202,10 | |||
| 17.09.2025 | 18:42:29,805 | 23 | 202,10 | |
| 23 | 202,10 | |||
| 23 | 202,10 | |||
| 17.09.2025 | 18:42:07,593 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 17.09.2025 | 18:41:55,353 | 7 | 201,90 | |
| 7 | 201,90 | |||
| 7 | 201,90 | |||
| 17.09.2025 | 18:41:46,192 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.09.2025 | 18:41:29,310 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 17.09.2025 | 18:41:29,227 | 7 | 202,00 | |
| 2 | 202,00 | |||
| 7 | 202,00 | |||
| 5 | 202,00 | |||
| 17.09.2025 | 18:40:04,380 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 18:37:06,161 | 9 | 202,20 | |
| 9 | 202,20 | |||
| 9 | 202,20 | |||
| 17.09.2025 | 18:36:05,732 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 18:35:06,330 | 24 | 202,20 | |
| 24 | 202,20 | |||
| 24 | 202,20 | |||
| 17.09.2025 | 18:35:00,714 | 75 | 202,10 | |
| 75 | 202,10 | |||
| 75 | 202,10 | |||
| 17.09.2025 | 18:31:52,611 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 18:31:43,457 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 18:30:00,101 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 18:29:07,793 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.09.2025 | 18:28:41,299 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 18:28:11,126 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 18:27:41,917 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 17.09.2025 | 18:27:21,407 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 17.09.2025 | 18:24:52,991 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 17.09.2025 | 18:23:41,777 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 17.09.2025 | 18:23:35,617 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 17.09.2025 | 18:23:01,699 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.09.2025 | 18:22:51,740 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 18:22:34,461 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 17.09.2025 | 18:22:26,409 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 17.09.2025 | 18:22:19,739 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.09.2025 | 18:22:09,222 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 17.09.2025 | 18:20:19,043 | 40 | 202,15 | |
| 40 | 202,15 | |||
| 40 | 202,15 | |||
| 17.09.2025 | 18:19:46,154 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 18:19:37,314 | 18 | 202,10 | |
| 18 | 202,10 | |||
| 18 | 202,10 | |||
| 17.09.2025 | 18:19:37,207 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.09.2025 | 18:19:26,299 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 17.09.2025 | 18:19:18,488 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 18:17:30,051 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 18:17:29,592 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 17.09.2025 | 18:14:23,669 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 17.09.2025 | 18:13:32,914 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.09.2025 | 18:12:16,091 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 18:09:59,356 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 18:09:11,481 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 17.09.2025 | 18:08:58,367 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 17.09.2025 | 18:08:21,281 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 17.09.2025 | 18:07:58,934 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.09.2025 | 18:05:37,365 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 17.09.2025 | 18:05:24,235 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 18:03:37,587 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 18:03:14,773 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 17.09.2025 | 18:03:03,691 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 17.09.2025 | 18:02:37,629 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 18:00:59,325 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 17.09.2025 | 18:00:33,166 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.09.2025 | 18:00:26,219 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.09.2025 | 17:59:57,641 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.09.2025 | 17:59:49,758 | 35 | 202,25 | |
| 35 | 202,25 | |||
| 35 | 202,25 | |||
| 17.09.2025 | 17:58:07,080 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 17.09.2025 | 17:57:58,881 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 17.09.2025 | 17:55:16,214 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 17.09.2025 | 17:54:52,127 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 17.09.2025 | 17:54:50,190 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 17.09.2025 | 17:54:24,376 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 17:53:54,285 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 17:53:27,557 | 101 | 202,10 | |
| 101 | 202,10 | |||
| 101 | 202,10 | |||
| 17.09.2025 | 17:53:17,045 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 17:51:45,101 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 17.09.2025 | 17:49:30,735 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 17:48:46,450 | 14 | 202,15 | |
| 14 | 202,15 | |||
| 14 | 202,15 | |||
| 17.09.2025 | 17:46:55,840 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 17.09.2025 | 17:43:30,019 | 16 | 202,00 | |
| 16 | 202,00 | |||
| 16 | 202,00 | |||
| 17.09.2025 | 17:43:21,636 | 53 | 202,05 | |
| 53 | 202,05 | |||
| 53 | 202,05 | |||
| 17.09.2025 | 17:40:21,441 | 1 500 | 202,10 | |
| 1 500 | 202,10 | |||
| 1 500 | 202,10 | |||
| 17.09.2025 | 17:40:12,867 | 1 500 | 202,15 | |
| 1 500 | 202,15 | |||
| 1 500 | 202,15 | |||
| 17.09.2025 | 17:39:56,994 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 17.09.2025 | 17:39:22,964 | 59 | 202,20 | |
| 59 | 202,20 | |||
| 59 | 202,20 | |||
| 17.09.2025 | 17:38:35,624 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 17:38:34,412 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 17.09.2025 | 17:38:31,409 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.09.2025 | 17:38:25,951 | 18 | 202,05 | |
| 18 | 202,05 | |||
| 18 | 202,05 | |||
| 17.09.2025 | 17:38:18,204 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 17.09.2025 | 17:38:17,528 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 17:37:29,640 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 17:37:29,359 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 17.09.2025 | 17:37:06,108 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 17:37:00,072 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 17:36:19,721 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 17.09.2025 | 17:36:10,113 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 17.09.2025 | 17:35:28,838 | 19 | 202,35 | |
| 19 | 202,35 | |||
| 19 | 202,35 | |||
| 17.09.2025 | 17:34:58,167 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 17.09.2025 | 17:32:17,321 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.09.2025 | 17:31:18,479 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.09.2025 | 17:30:18,495 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 17.09.2025 | 17:29:47,235 | 400 | 202,10 | |
| 400 | 202,10 | |||
| 400 | 202,10 | |||
| 17.09.2025 | 17:28:39,452 | 80 | 202,15 | |
| 80 | 202,15 | |||
| 80 | 202,15 | |||
| 17.09.2025 | 17:27:12,283 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 17.09.2025 | 17:27:01,925 | 8 | 202,20 | |
| 8 | 202,20 | |||
| 8 | 202,20 | |||
| 17.09.2025 | 17:24:53,762 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 17:24:11,750 | 110 | 202,15 | |
| 110 | 202,15 | |||
| 110 | 202,15 | |||
| 17.09.2025 | 17:22:20,237 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 17.09.2025 | 17:21:18,330 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 17.09.2025 | 17:21:02,835 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 17.09.2025 | 17:19:44,934 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 17.09.2025 | 17:19:39,267 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 17.09.2025 | 17:19:13,791 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 17.09.2025 | 17:18:54,073 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 17.09.2025 | 17:17:10,017 | 15 | 202,05 | |
| 15 | 202,05 | |||
| 15 | 202,05 | |||
| 17.09.2025 | 17:15:38,245 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.09.2025 | 17:14:04,590 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 17.09.2025 | 17:13:41,887 | 300 | 201,90 | |
| 300 | 201,90 | |||
| 300 | 201,90 | |||
| 17.09.2025 | 17:13:06,794 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 17.09.2025 | 17:10:44,437 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 17.09.2025 | 17:08:56,943 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 17.09.2025 | 17:08:22,900 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 17:06:19,706 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 17.09.2025 | 17:05:58,329 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 17:05:32,113 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 17.09.2025 | 17:04:17,496 | 27 | 202,05 | |
| 27 | 202,05 | |||
| 27 | 202,05 | |||
| 17.09.2025 | 17:03:13,250 | 348 | 202,00 | |
| 348 | 202,00 | |||
| 348 | 202,00 | |||
| 17.09.2025 | 17:02:54,728 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 17.09.2025 | 17:02:43,672 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 17.09.2025 | 17:02:28,696 | 25 | 202,00 | |
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 17.09.2025 | 17:02:08,618 | 64 | 202,00 | |
| 4 | 202,00 | |||
| 60 | 202,00 | |||
| 64 | 202,00 | |||
| 17.09.2025 | 17:02:07,851 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 17.09.2025 | 17:01:28,892 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 17.09.2025 | 17:00:00,950 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:59:14,663 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 16:57:36,987 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 17.09.2025 | 16:55:40,666 | 59 | 202,45 | |
| 59 | 202,45 | |||
| 59 | 202,45 | |||
| 17.09.2025 | 16:55:18,062 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 17.09.2025 | 16:55:07,995 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 17.09.2025 | 16:54:38,812 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 17.09.2025 | 16:53:07,547 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 17.09.2025 | 16:53:05,682 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 17.09.2025 | 16:52:27,077 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 17.09.2025 | 16:51:12,038 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:50:00,140 | 34 | 202,20 | |
| 34 | 202,20 | |||
| 34 | 202,20 | |||
| 17.09.2025 | 16:49:18,786 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:48:59,958 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 17.09.2025 | 16:48:50,321 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 16:48:18,733 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 17.09.2025 | 16:48:09,989 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:47:42,810 | 21 | 202,20 | |
| 21 | 202,20 | |||
| 21 | 202,20 | |||
| 17.09.2025 | 16:42:16,719 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.09.2025 | 16:41:43,357 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 17.09.2025 | 16:41:37,578 | 15 | 202,15 | |
| 15 | 202,15 | |||
| 15 | 202,15 | |||
| 17.09.2025 | 16:41:02,353 | 8 | 202,10 | |
| 8 | 202,10 | |||
| 8 | 202,10 | |||
| 17.09.2025 | 16:39:36,235 | 117 | 202,20 | |
| 117 | 202,20 | |||
| 117 | 202,20 | |||
| 17.09.2025 | 16:38:33,365 | 26 | 202,20 | |
| 26 | 202,20 | |||
| 26 | 202,20 | |||
| 17.09.2025 | 16:38:15,663 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 17.09.2025 | 16:38:14,262 | 104 | 202,25 | |
| 104 | 202,25 | |||
| 104 | 202,25 | |||
| 17.09.2025 | 16:38:07,616 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 16:37:36,849 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 17.09.2025 | 16:36:28,671 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 17.09.2025 | 16:33:58,445 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 17.09.2025 | 16:33:46,246 | 11 | 202,25 | |
| 11 | 202,25 | |||
| 11 | 202,25 | |||
| 17.09.2025 | 16:32:05,127 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 17.09.2025 | 16:31:19,470 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 17.09.2025 | 16:31:06,593 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 17.09.2025 | 16:31:04,417 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 17.09.2025 | 16:30:48,672 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:30:28,863 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 17.09.2025 | 16:30:09,944 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.09.2025 | 16:28:11,086 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:25:45,093 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 17.09.2025 | 16:24:42,513 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.09.2025 | 16:24:33,353 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.09.2025 | 16:23:22,715 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 17.09.2025 | 16:22:33,598 | 8 | 202,35 | |
| 8 | 202,35 | |||
| 8 | 202,35 | |||
| 17.09.2025 | 16:21:43,791 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 17.09.2025 | 16:21:42,471 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.09.2025 | 16:20:28,804 | 32 | 202,25 | |
| 32 | 202,25 | |||
| 32 | 202,25 | |||
| 17.09.2025 | 16:20:28,002 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:18:52,543 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 17.09.2025 | 16:17:21,864 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 17.09.2025 | 16:17:19,525 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 17.09.2025 | 16:16:46,186 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.09.2025 | 16:16:17,010 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 17.09.2025 | 16:15:58,852 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 17.09.2025 | 16:13:28,008 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 17.09.2025 | 16:12:32,966 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 17.09.2025 | 16:12:10,200 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 16:12:00,787 | 200 | 202,10 | |
| 200 | 202,10 | |||
| 200 | 202,10 | |||
| 17.09.2025 | 16:11:11,278 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 17.09.2025 | 16:10:59,945 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 16:10:32,799 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 17.09.2025 | 16:10:27,406 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 17.09.2025 | 16:10:24,114 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 17.09.2025 | 16:10:15,392 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.09.2025 | 16:08:39,411 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:08:19,191 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.09.2025 | 16:07:03,278 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.09.2025 | 16:06:06,571 | 8 | 202,45 | |
| 8 | 202,45 | |||
| 8 | 202,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00