Tradegate Exchange

Apple Inc.

1808

1464

174,52

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:58:51,088	494		174,52
			494	174,52
			494	174,52
30/06/2025	21:58:45,879	34		174,62
			34	174,62
			34	174,62
30/06/2025	21:58:25,499	200		174,56
			200	174,56
			200	174,56
30/06/2025	21:57:51,953	50		174,50
			50	174,50
			50	174,50
30/06/2025	21:56:37,281	5		174,58
			5	174,58
			5	174,58
30/06/2025	21:56:05,931	11		174,60
			10	174,60
			11	174,60
			1	174,60
30/06/2025	21:55:46,642	378		174,72
			378	174,72
			378	174,72
30/06/2025	21:54:36,247	198		175,08
			198	175,08
			198	175,08
30/06/2025	21:53:44,083	5		175,38
			5	175,38
			5	175,38
30/06/2025	21:53:33,267	6		175,32
			6	175,32
			6	175,32
30/06/2025	21:53:30,575	10		175,22
			10	175,22
			10	175,22
30/06/2025	21:53:22,194	179		175,18
			179	175,18
			179	175,18
30/06/2025	21:53:02,673	22		175,30
			22	175,30
			22	175,30
30/06/2025	21:52:44,910	6		175,28
			6	175,28
			6	175,28
30/06/2025	21:52:43,166	51		175,24
			51	175,24
			51	175,24
30/06/2025	21:52:31,710	12		175,40
			12	175,40
			12	175,40
30/06/2025	21:52:01,110	113		175,10
			113	175,10
			113	175,10
30/06/2025	21:51:56,420	1 500		175,10
			1 500	175,10
			1 500	175,10
30/06/2025	21:51:27,610	3		175,10
			3	175,10
			3	175,10
30/06/2025	21:51:07,449	2		175,00
			2	175,00
			2	175,00
30/06/2025	21:50:47,246	10		174,92
			10	174,92
			10	174,92
30/06/2025	21:50:30,421	2		174,84
			2	174,84
			2	174,84
30/06/2025	21:50:19,400	5		175,18
			5	175,18
			5	175,18
30/06/2025	21:50:11,210	40		175,18
			40	175,18
			40	175,18
30/06/2025	21:50:00,706	20		175,30
			20	175,30
			20	175,30
30/06/2025	21:48:59,018	114		175,08
			114	175,08
			114	175,08
30/06/2025	21:47:51,614	750		175,30
			750	175,30
			750	175,30
30/06/2025	21:47:15,573	1 212		175,38
			1 212	175,38
			1 212	175,38
30/06/2025	21:46:56,308	1 500		175,32
			1 500	175,32
			1 500	175,32
30/06/2025	21:46:40,748	1 500		175,36
			1 500	175,36
			1 500	175,36
30/06/2025	21:46:31,389	1		175,50
			1	175,50
			1	175,50
30/06/2025	21:44:18,305	100		175,16
			100	175,16
			100	175,16
30/06/2025	21:43:42,016	7		175,28
			7	175,28
			7	175,28
30/06/2025	21:43:15,575	4		175,24
			4	175,24
			4	175,24
30/06/2025	21:43:07,002	50		175,36
			50	175,36
			50	175,36
30/06/2025	21:42:48,731	310		175,54
			310	175,54
			310	175,54
30/06/2025	21:42:15,769	10		175,48
			10	175,48
			10	175,48
30/06/2025	21:41:03,200	30		175,60
			30	175,60
			30	175,60
30/06/2025	21:40:46,962	90		175,56
			90	175,56
			90	175,56
30/06/2025	21:40:40,408	15		175,58
			15	175,58
			15	175,58
30/06/2025	21:40:18,799	5		175,68
			5	175,68
			5	175,68
30/06/2025	21:40:06,794	70		175,60
			70	175,60
			70	175,60
30/06/2025	21:39:43,442	200		175,50
			200	175,50
			200	175,50
30/06/2025	21:39:26,942	290		175,58
			290	175,58
			290	175,58
30/06/2025	21:39:20,661	2		175,42
			2	175,42
			2	175,42
30/06/2025	21:39:09,654	100		175,50
			100	175,50
			100	175,50
30/06/2025	21:39:06,194	175		175,46
			175	175,46
			175	175,46
30/06/2025	21:38:59,817	7		175,34
			7	175,34
			7	175,34
30/06/2025	21:38:58,374	100		175,36
			100	175,36
			100	175,36
30/06/2025	21:38:19,829	3		175,08
			3	175,08
			3	175,08
30/06/2025	21:37:58,130	200		175,06
			200	175,06
			200	175,06
30/06/2025	21:37:41,185	30		175,10
			30	175,10
			30	175,10
30/06/2025	21:37:08,094	2		175,32
			2	175,32
			2	175,32
30/06/2025	21:36:56,934	8		175,28
			8	175,28
			8	175,28
30/06/2025	21:36:15,427	10		175,54
			10	175,54
			10	175,54
30/06/2025	21:34:45,896	60		176,04
			60	176,04
			60	176,04
30/06/2025	21:34:27,826	50		176,00
			50	176,00
			50	176,00
30/06/2025	21:34:20,605	96		176,00
			2	176,00
			96	176,00
			40	176,00
			3	176,00
			11	176,00
			15	176,00
			25	176,00
30/06/2025	21:33:54,519	30		175,72
			30	175,72
			30	175,72
30/06/2025	21:33:49,978	210		175,64
			210	175,64
			210	175,64
30/06/2025	21:33:35,415	12		175,68
			12	175,68
			12	175,68
30/06/2025	21:33:30,608	9		175,70
			9	175,70
			9	175,70
30/06/2025	21:33:18,042	200		175,52
			200	175,52
			200	175,52
30/06/2025	21:32:52,496	150		175,66
			150	175,66
			150	175,66
30/06/2025	21:32:00,079	15		175,82
			15	175,82
			15	175,82
30/06/2025	21:31:58,724	5		175,90
			5	175,90
			5	175,90
30/06/2025	21:31:35,308	9		175,98
			9	175,98
			9	175,98
30/06/2025	21:31:29,822	57		175,96
			57	175,96
			57	175,96
30/06/2025	21:30:53,693	60		175,82
			60	175,82
			60	175,82
30/06/2025	21:30:53,595	155		175,80
			105	175,80
			155	175,80
			50	175,80
30/06/2025	21:30:08,844	2		175,54
			2	175,54
			2	175,54
30/06/2025	21:30:03,896	10		175,36
			10	175,36
			10	175,36
30/06/2025	21:29:54,382	20		175,30
			20	175,30
			20	175,30
30/06/2025	21:29:37,197	50		175,40
			50	175,40
			50	175,40
30/06/2025	21:28:34,133	10		175,52
			10	175,52
			10	175,52
30/06/2025	21:28:17,385	15		175,56
			15	175,56
			15	175,56
30/06/2025	21:26:47,832	10		175,56
			10	175,56
			10	175,56
30/06/2025	21:26:16,570	115		175,72
			115	175,72
			115	175,72
30/06/2025	21:26:16,472	2		175,70
			2	175,70
			2	175,70
30/06/2025	21:25:49,433	5		175,56
			5	175,56
			5	175,56
30/06/2025	21:25:39,507	300		175,46
			300	175,46
			300	175,46
30/06/2025	21:25:32,430	50		175,50
			50	175,50
			50	175,50
30/06/2025	21:25:31,227	300		175,50
			300	175,50
			300	175,50
30/06/2025	21:25:23,958	250		175,38
			250	175,38
			250	175,38
30/06/2025	21:25:07,817	231		175,32
			231	175,32
			231	175,32
30/06/2025	21:25:01,109	5		175,16
			5	175,16
			5	175,16
30/06/2025	21:24:54,925	343		175,00
			343	175,00
			343	175,00
30/06/2025	21:24:50,150	10		175,06
			10	175,06
			10	175,06
30/06/2025	21:24:31,586	58		175,20
			58	175,20
			58	175,20
30/06/2025	21:24:31,483	25		175,10
			25	175,10
			25	175,10
30/06/2025	21:24:30,762	50		175,00
			50	175,00
			50	175,00
30/06/2025	21:24:12,865	1 132		175,00
			100	175,00
			10	175,00
			501	175,00
			10	175,00
			50	175,00
			1 132	175,00
			2	175,00
			20	175,00
			100	175,00
			31	175,00
			27	175,00
			50	175,00
			6	175,00
			200	175,00
			25	175,00
30/06/2025	21:23:43,306	50		174,54
			50	174,54
			50	174,54
30/06/2025	21:23:39,041	3		174,52
			3	174,52
			3	174,52
30/06/2025	21:22:32,616	25		174,60
			25	174,60
			25	174,60
30/06/2025	21:22:29,704	1 203		174,50
			1 203	174,50
			18	174,50
			1 185	174,50
30/06/2025	21:22:16,486	1 500		174,50
			150	174,50
			815	174,50
			1 500	174,50
			535	174,50
30/06/2025	21:22:10,423	50		174,44
			50	174,44
			50	174,44
30/06/2025	21:21:39,918	513		174,26
			513	174,26
			513	174,26
30/06/2025	21:21:39,873	19		174,20
			19	174,20
			19	174,20
30/06/2025	21:21:34,468	1 282		174,12
			1 282	174,12
			1 282	174,12
30/06/2025	21:21:20,755	25		174,00
			25	174,00
			25	174,00
30/06/2025	21:20:56,632	16		173,82
			16	173,82
			16	173,82
30/06/2025	21:19:08,879	29		174,22
			29	174,22
			29	174,22
30/06/2025	21:18:36,862	100		174,00
			100	174,00
			100	174,00
30/06/2025	21:18:15,891	817		173,84
			817	173,84
			817	173,84
30/06/2025	21:17:41,031	10		173,80
			10	173,80
			10	173,80
30/06/2025	21:17:32,532	8		173,60
			8	173,60
			8	173,60
30/06/2025	21:16:46,118	121		173,90
			121	173,90
			121	173,90
30/06/2025	21:16:12,984	11		174,30
			11	174,30
			11	174,30
30/06/2025	21:16:05,719	3		174,12
			3	174,12
			3	174,12
30/06/2025	21:16:04,874	491		174,12
			491	174,12
			491	174,12
30/06/2025	21:15:54,174	8		174,50
			8	174,50
			8	174,50
30/06/2025	21:15:53,029	2		174,56
			2	174,56
			2	174,56
30/06/2025	21:15:26,040	22		174,52
			22	174,52
			22	174,52
30/06/2025	21:15:22,554	100		174,50
			100	174,50
			100	174,50
30/06/2025	21:15:22,429	50		174,50
			50	174,50
			50	174,50
30/06/2025	21:15:07,577	15		174,40
			15	174,40
			15	174,40
30/06/2025	21:14:47,189	10		174,48
			10	174,48
			10	174,48
30/06/2025	21:14:38,863	6		174,54
			6	174,54
			6	174,54
30/06/2025	21:14:35,349	300		174,50
			300	174,50
			300	174,50
30/06/2025	21:14:33,064	7		174,42
			7	174,42
			7	174,42
30/06/2025	21:14:02,998	10		174,10
			10	174,10
			10	174,10
30/06/2025	21:14:02,656	50		174,04
			50	174,04
			50	174,04
30/06/2025	21:13:58,276	235		173,88
			235	173,88
			235	173,88
30/06/2025	21:13:39,655	1		173,94
			1	173,94
			1	173,94
30/06/2025	21:13:08,040	107		174,00
			10	174,00
			107	174,00
			4	174,00
			15	174,00
			50	174,00
			18	174,00
			10	174,00
30/06/2025	21:13:05,616	41		173,92
			41	173,92
			41	173,92
30/06/2025	21:12:50,019	100		173,98
			100	173,98
			100	173,98
30/06/2025	21:12:17,116	10		173,78
			10	173,78
			10	173,78
30/06/2025	21:11:49,036	10		173,56
			10	173,56
			10	173,56
30/06/2025	21:11:44,121	50		173,54
			50	173,54
			50	173,54
30/06/2025	21:11:29,474	340		173,50
			340	173,50
			25	173,50
			300	173,50
			15	173,50
30/06/2025	21:10:48,248	14		173,02
			14	173,02
			14	173,02
30/06/2025	21:10:44,984	67		173,00
			6	173,00
			10	173,00
			15	173,00
			25	173,00
			10	173,00
			67	173,00
			1	173,00
30/06/2025	21:10:37,413	50		172,90
			35	172,90
			50	172,90
			15	172,90
30/06/2025	21:10:13,553	880		172,86
			880	172,86
			880	172,86
30/06/2025	21:10:13,496	45		172,84
			45	172,84
			45	172,84
30/06/2025	21:09:51,683	50		172,80
			50	172,80
			50	172,80
30/06/2025	21:09:39,418	50		172,70
			50	172,70
			50	172,70
30/06/2025	21:09:33,089	100		172,70
			50	172,70
			50	172,70
			100	172,70
30/06/2025	21:08:45,717	2		172,56
			2	172,56
			2	172,56
30/06/2025	21:07:45,574	50		172,60
			50	172,60
			50	172,60
30/06/2025	21:07:24,528	213		172,50
			213	172,50
			190	172,50
			10	172,50
			13	172,50
30/06/2025	21:07:05,914	1 060		172,40
			1 030	172,40
			30	172,40
			1 060	172,40
30/06/2025	21:07:04,841	3		172,28
			3	172,28
			3	172,28
30/06/2025	21:07:02,718	50		172,26
			50	172,26
			50	172,26
30/06/2025	21:06:21,348	5		172,26
			5	172,26
			5	172,26
30/06/2025	21:05:57,849	30		172,14
			30	172,14
			30	172,14
30/06/2025	21:04:45,380	12		172,24
			12	172,24
			12	172,24
30/06/2025	21:03:38,969	60		172,20
			60	172,20
			60	172,20
30/06/2025	21:03:12,540	10		172,10
			10	172,10
			10	172,10
30/06/2025	21:02:52,526	3		172,06
			3	172,06
			3	172,06
30/06/2025	21:02:35,239	139		172,00
			25	172,00
			14	172,00
			100	172,00
			139	172,00
30/06/2025	21:01:32,966	25		171,72
			25	171,72
			25	171,72
30/06/2025	21:00:21,862	30		171,66
			30	171,66
			30	171,66
30/06/2025	21:00:19,055	115		171,54
			115	171,54
			115	171,54
30/06/2025	21:00:10,725	3		171,54
			3	171,54
			3	171,54
30/06/2025	21:00:06,301	697		171,56
			697	171,56
			697	171,56
30/06/2025	21:00:04,063	113		171,50
			113	171,50
			113	171,50
30/06/2025	20:59:51,463	5		171,48
			5	171,48
			5	171,48
30/06/2025	20:59:47,478	1		171,48
			1	171,48
			1	171,48
30/06/2025	20:58:19,039	5		171,40
			5	171,40
			5	171,40
30/06/2025	20:58:14,486	10		171,36
			10	171,36
			10	171,36
30/06/2025	20:57:18,786	118		171,34
			118	171,34
			118	171,34
30/06/2025	20:57:10,739	1		171,48
			1	171,48
			1	171,48
30/06/2025	20:56:25,783	1		171,28
			1	171,28
			1	171,28
30/06/2025	20:56:21,755	10		171,30
			10	171,30
			10	171,30
30/06/2025	20:55:18,829	50		171,16
			50	171,16
			50	171,16
30/06/2025	20:54:45,653	1		171,20
			1	171,20
			1	171,20
30/06/2025	20:54:33,538	308		171,06
			308	171,06
			308	171,06
30/06/2025	20:54:18,823	2		171,04
			2	171,04
			2	171,04
30/06/2025	20:51:58,215	250		170,50
			250	170,50
			250	170,50
30/06/2025	20:51:48,135	30		170,48
			30	170,48
			30	170,48
30/06/2025	20:50:30,994	2		170,20
			2	170,20
			2	170,20
30/06/2025	20:50:09,881	500		170,20
			500	170,20
			500	170,20
30/06/2025	20:49:09,098	3		170,12
			3	170,12
			3	170,12
30/06/2025	20:48:45,348	1		169,94
			1	169,94
			1	169,94
30/06/2025	20:48:12,452	2		169,58
			2	169,58
			2	169,58
30/06/2025	20:48:10,254	107		169,74
			107	169,74
			107	169,74
30/06/2025	20:47:15,003	1		170,36
			1	170,36
			1	170,36
30/06/2025	20:46:35,737	11		170,58
			11	170,58
			11	170,58
30/06/2025	20:46:34,803	700		170,12
			400	170,12
			700	170,12
			300	170,12
30/06/2025	20:43:04,698	660		169,20
			660	169,20
			660	169,20
30/06/2025	20:43:04,180	20		169,18
			16	169,18
			4	169,18
			20	169,18
30/06/2025	20:43:04,013	60		169,22
			43	169,22
			7	169,22
			60	169,22
			10	169,22
30/06/2025	20:43:03,893	5		169,34
			5	169,34
			5	169,34
30/06/2025	20:42:34,788	191		169,54
			191	169,54
			191	169,54
30/06/2025	20:42:30,807	50		169,46
			50	169,46
			50	169,46
30/06/2025	20:42:27,664	50		169,40
			50	169,40
			50	169,40
30/06/2025	20:42:27,552	151		169,50
			30	169,50
			30	169,50
			60	169,50
			10	169,50
			151	169,50
			10	169,50
			5	169,50
			6	169,50
30/06/2025	20:42:18,477	100		169,66
			100	169,66
			20	169,66
			40	169,66
			40	169,66
30/06/2025	20:42:18,337	250		169,70
			250	169,70
			250	169,70
30/06/2025	20:42:06,521	125		169,80
			20	169,80
			20	169,80
			20	169,80
			125	169,80
			15	169,80
			10	169,80
			20	169,80
			20	169,80
30/06/2025	20:42:05,008	50		169,90
			50	169,90
			50	169,90
30/06/2025	20:40:44,916	20		170,10
			20	170,10
			20	170,10
30/06/2025	20:40:22,298	46		170,12
			46	170,12
			46	170,12
30/06/2025	20:38:54,520	1		170,20
			1	170,20
			1	170,20
30/06/2025	20:38:49,177	35		170,14
			35	170,14
			35	170,14
30/06/2025	20:38:30,772	18		170,20
			18	170,20
			18	170,20
30/06/2025	20:37:18,547	7		170,20
			7	170,20
			7	170,20
30/06/2025	20:35:52,023	8		170,12
			8	170,12
			8	170,12
30/06/2025	20:34:33,671	6		170,10
			6	170,10
			6	170,10
30/06/2025	20:33:26,598	17		170,06
			17	170,06
			17	170,06
30/06/2025	20:32:54,154	235		170,00
			235	170,00
			235	170,00
30/06/2025	20:32:44,360	47		170,04
			47	170,04
			47	170,04
30/06/2025	20:32:41,738	15		169,96
			15	169,96
			15	169,96
30/06/2025	20:32:11,444	30		169,96
			30	169,96
			30	169,96
30/06/2025	20:31:54,183	1		170,10
			1	170,10
			1	170,10
30/06/2025	20:30:01,115	1		170,44
			1	170,44
			1	170,44
30/06/2025	20:28:10,899	10		170,34
			10	170,34
			10	170,34
30/06/2025	20:27:01,977	567		170,42
			567	170,42
			567	170,42
30/06/2025	20:26:56,693	10		170,42
			10	170,42
			10	170,42
30/06/2025	20:23:11,503	2		170,52
			2	170,52
			2	170,52
30/06/2025	20:21:56,850	5		170,50
			5	170,50
			5	170,50
30/06/2025	20:20:37,777	1		170,38
			1	170,38
			1	170,38
30/06/2025	20:20:15,406	53		170,28
			53	170,28
			53	170,28
30/06/2025	20:19:26,270	315		170,40
			315	170,40
			315	170,40
30/06/2025	20:18:53,393	5		170,34
			5	170,34
			5	170,34
30/06/2025	20:18:29,584	1		170,32
			1	170,32
			1	170,32
30/06/2025	20:15:57,453	1 000		170,30
			1 000	170,30
			1 000	170,30
30/06/2025	20:15:54,469	6		170,32
			6	170,32
			6	170,32
30/06/2025	20:14:39,948	3		170,28
			3	170,28
			3	170,28
30/06/2025	20:14:09,560	1		170,34
			1	170,34
			1	170,34
30/06/2025	20:13:57,933	438		170,36
			438	170,36
			10	170,36
			428	170,36
30/06/2025	20:13:39,582	1		170,34
			1	170,34
			1	170,34
30/06/2025	20:13:18,397	17		170,28
			17	170,28
			17	170,28
30/06/2025	20:12:05,841	180		170,18
			180	170,18
			180	170,18
30/06/2025	20:11:52,548	6		170,24
			6	170,24
			6	170,24
30/06/2025	20:11:20,089	29		170,24
			29	170,24
			29	170,24
30/06/2025	20:08:00,700	700		170,34
			700	170,34
			700	170,34
30/06/2025	20:06:39,052	100		170,38
			77	170,38
			23	170,38
			100	170,38
30/06/2025	20:06:36,739	1		170,38
			1	170,38
			1	170,38
30/06/2025	20:05:48,467	1		170,38
			1	170,38
			1	170,38
30/06/2025	20:05:39,513	2		170,36
			2	170,36
			2	170,36
30/06/2025	20:05:29,109	300		170,34
			300	170,34
			300	170,34
30/06/2025	20:03:21,692	1		170,26
			1	170,26
			1	170,26
30/06/2025	20:01:57,206	10		170,24
			10	170,24
			10	170,24
30/06/2025	20:00:31,271	1		170,24
			1	170,24
			1	170,24
30/06/2025	19:57:08,494	72		170,04
			72	170,04
			72	170,04
30/06/2025	19:56:48,182	2		170,08
			2	170,08
			2	170,08
30/06/2025	19:55:44,374	12		170,10
			12	170,10
			12	170,10
30/06/2025	19:55:05,795	1		170,10
			1	170,10
			1	170,10
30/06/2025	19:55:01,032	15		170,10
			15	170,10
			15	170,10
30/06/2025	19:53:26,706	1		170,12
			1	170,12
			1	170,12
30/06/2025	19:52:11,918	15		169,98
			15	169,98
			15	169,98
30/06/2025	19:51:52,207	10		170,08
			10	170,08
			10	170,08
30/06/2025	19:51:17,861	27		170,24
			27	170,24
			27	170,24
30/06/2025	19:51:15,832	1		170,24
			1	170,24
			1	170,24
30/06/2025	19:51:02,742	3		170,14
			3	170,14
			3	170,14
30/06/2025	19:50:15,544	1		170,24
			1	170,24
			1	170,24
30/06/2025	19:48:53,266	12		170,26
			12	170,26
			12	170,26
30/06/2025	19:47:52,764	100		170,30
			100	170,30
			100	170,30
30/06/2025	19:47:44,325	5		170,22
			5	170,22
			5	170,22
30/06/2025	19:47:30,421	50		170,30
			50	170,30
			50	170,30
30/06/2025	19:46:51,293	1		170,30
			1	170,30
			1	170,30
30/06/2025	19:44:40,633	2		170,30
			2	170,30
			2	170,30
30/06/2025	19:43:26,627	2		170,30
			2	170,30
			2	170,30
30/06/2025	19:42:14,994	1		170,34
			1	170,34
			1	170,34
30/06/2025	19:40:25,297	10		170,28
			10	170,28
			10	170,28
30/06/2025	19:39:10,305	6		170,32
			6	170,32
			6	170,32
30/06/2025	19:38:32,267	12		170,20
			12	170,20
			12	170,20
30/06/2025	19:36:00,862	25		170,24
			25	170,24
			25	170,24
30/06/2025	19:35:57,172	2		170,12
			2	170,12
			2	170,12
30/06/2025	19:34:23,128	25		170,20
			25	170,20
			25	170,20
30/06/2025	19:34:06,581	4		170,10
			4	170,10
			4	170,10
30/06/2025	19:33:25,006	1		170,14
			1	170,14
			1	170,14
30/06/2025	19:33:14,539	1		170,14
			1	170,14
			1	170,14
30/06/2025	19:33:00,392	52		170,06
			52	170,06
			52	170,06
30/06/2025	19:32:40,378	6		170,14
			3	170,14
			3	170,14
			6	170,14
30/06/2025	19:31:26,532	211		170,08
			211	170,08
			211	170,08
30/06/2025	19:30:50,824	10		170,06
			10	170,06
			10	170,06
30/06/2025	19:29:26,518	4		170,04
			4	170,04
			4	170,04
30/06/2025	19:28:42,261	30		170,04
			30	170,04
			30	170,04
30/06/2025	19:26:56,480	6		169,98
			6	169,98
			6	169,98
30/06/2025	19:26:29,692	10		169,96
			10	169,96
			10	169,96
30/06/2025	19:25:25,595	120		169,92
			120	169,92
			120	169,92
30/06/2025	19:24:05,807	30		169,98
			30	169,98
			30	169,98
30/06/2025	19:23:59,470	1		169,98
			1	169,98
			1	169,98
30/06/2025	19:23:32,103	40		169,84
			30	169,84
			40	169,84
			10	169,84
30/06/2025	19:23:32,011	1		169,84
			1	169,84
			1	169,84
30/06/2025	19:23:31,890	680		169,94
			680	169,94
			680	169,94
30/06/2025	19:23:24,989	2		170,00
			2	170,00
			2	170,00
30/06/2025	19:22:54,280	1		170,00
			1	170,00
			1	170,00
30/06/2025	19:22:02,865	18		170,04
			18	170,04
			18	170,04
30/06/2025	19:21:31,442	2		169,96
			2	169,96
			2	169,96
30/06/2025	19:21:26,953	1		170,06
			1	170,06
			1	170,06
30/06/2025	19:21:18,208	30		170,06
			30	170,06
			30	170,06
30/06/2025	19:21:08,636	1		170,06
			1	170,06
			1	170,06
30/06/2025	19:20:00,642	1		169,96
			1	169,96
			1	169,96
30/06/2025	19:19:44,265	111		169,96
			10	169,96
			3	169,96
			98	169,96
			111	169,96
30/06/2025	19:19:42,710	10		170,06
			10	170,06
			10	170,06
30/06/2025	19:19:41,742	2		169,96
			2	169,96
			2	169,96
30/06/2025	19:19:05,756	224		170,06
			224	170,06
			224	170,06
30/06/2025	19:18:44,236	14		170,14
			14	170,14
			14	170,14
30/06/2025	19:18:17,281	30		170,12
			30	170,12
			30	170,12
30/06/2025	19:17:41,292	1		170,14
			1	170,14
			1	170,14
30/06/2025	19:16:46,556	1		170,18
			1	170,18
			1	170,18
30/06/2025	19:16:39,876	20		170,16
			20	170,16
			20	170,16
30/06/2025	19:16:19,794	9		170,12
			9	170,12
			9	170,12
30/06/2025	19:15:26,077	1		170,02
			1	170,02
			1	170,02
30/06/2025	19:14:16,583	1		170,08
			1	170,08
			1	170,08
30/06/2025	19:14:16,513	1		170,02
			1	170,02
			1	170,02
30/06/2025	19:12:42,745	20		170,14
			20	170,14
			20	170,14
30/06/2025	19:10:10,589	1		170,16
			1	170,16
			1	170,16
30/06/2025	19:09:30,082	2		170,14
			2	170,14
			2	170,14
30/06/2025	19:07:22,960	1		170,06
			1	170,06
			1	170,06
30/06/2025	19:06:21,463	4		169,96
			4	169,96
			4	169,96
30/06/2025	19:06:16,126	10		169,96
			10	169,96
			10	169,96
30/06/2025	19:05:32,920	11		170,00
			11	170,00
			10	170,00
			1	170,00
30/06/2025	19:05:12,594	1		170,02
			1	170,02
			1	170,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)