Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1023
859
132,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:58:44,381 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 29.12.2025 | 21:56:57,801 | 50 | 132,30 | |
| 50 | 132,30 | |||
| 50 | 132,30 | |||
| 29.12.2025 | 21:56:57,739 | 147 | 132,40 | |
| 147 | 132,40 | |||
| 147 | 132,40 | |||
| 29.12.2025 | 21:56:57,584 | 500 | 132,40 | |
| 500 | 132,40 | |||
| 500 | 132,40 | |||
| 29.12.2025 | 21:56:52,227 | 902 | 132,40 | |
| 202 | 132,40 | |||
| 700 | 132,40 | |||
| 902 | 132,40 | |||
| 29.12.2025 | 21:56:46,407 | 688 | 132,40 | |
| 688 | 132,40 | |||
| 500 | 132,40 | |||
| 188 | 132,40 | |||
| 29.12.2025 | 21:56:39,669 | 500 | 132,40 | |
| 500 | 132,40 | |||
| 500 | 132,40 | |||
| 29.12.2025 | 21:56:15,285 | 500 | 132,30 | |
| 500 | 132,30 | |||
| 500 | 132,30 | |||
| 29.12.2025 | 21:54:17,719 | 142 | 132,25 | |
| 142 | 132,25 | |||
| 142 | 132,25 | |||
| 29.12.2025 | 21:53:18,737 | 27 | 132,50 | |
| 12 | 132,50 | |||
| 27 | 132,50 | |||
| 15 | 132,50 | |||
| 29.12.2025 | 21:53:14,763 | 50 | 132,55 | |
| 50 | 132,55 | |||
| 50 | 132,55 | |||
| 29.12.2025 | 21:51:16,754 | 500 | 132,85 | |
| 500 | 132,85 | |||
| 500 | 132,85 | |||
| 29.12.2025 | 21:51:01,026 | 500 | 132,85 | |
| 500 | 132,85 | |||
| 500 | 132,85 | |||
| 29.12.2025 | 21:50:59,526 | 500 | 132,85 | |
| 500 | 132,85 | |||
| 500 | 132,85 | |||
| 29.12.2025 | 21:50:52,830 | 500 | 132,80 | |
| 500 | 132,80 | |||
| 500 | 132,80 | |||
| 29.12.2025 | 21:50:52,681 | 717 | 132,80 | |
| 717 | 132,80 | |||
| 217 | 132,80 | |||
| 500 | 132,80 | |||
| 29.12.2025 | 21:50:44,869 | 500 | 132,80 | |
| 500 | 132,80 | |||
| 500 | 132,80 | |||
| 29.12.2025 | 21:48:32,578 | 12 | 132,55 | |
| 12 | 132,55 | |||
| 12 | 132,55 | |||
| 29.12.2025 | 21:48:04,805 | 5 | 132,40 | |
| 5 | 132,40 | |||
| 5 | 132,40 | |||
| 29.12.2025 | 21:47:22,102 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 29.12.2025 | 21:45:27,825 | 25 | 132,55 | |
| 25 | 132,55 | |||
| 25 | 132,55 | |||
| 29.12.2025 | 21:44:54,683 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 29.12.2025 | 21:43:26,330 | 25 | 132,75 | |
| 25 | 132,75 | |||
| 25 | 132,75 | |||
| 29.12.2025 | 21:42:25,659 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 29.12.2025 | 21:41:56,178 | 65 | 132,60 | |
| 65 | 132,60 | |||
| 65 | 132,60 | |||
| 29.12.2025 | 21:41:54,614 | 100 | 132,60 | |
| 100 | 132,60 | |||
| 100 | 132,60 | |||
| 29.12.2025 | 21:39:16,750 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 29.12.2025 | 21:39:07,705 | 18 | 133,00 | |
| 8 | 133,00 | |||
| 18 | 133,00 | |||
| 10 | 133,00 | |||
| 29.12.2025 | 21:31:02,040 | 30 | 133,35 | |
| 30 | 133,35 | |||
| 30 | 133,35 | |||
| 29.12.2025 | 21:24:34,138 | 63 | 133,45 | |
| 63 | 133,45 | |||
| 63 | 133,45 | |||
| 29.12.2025 | 21:22:55,665 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 29.12.2025 | 21:19:33,463 | 20 | 133,45 | |
| 20 | 133,45 | |||
| 20 | 133,45 | |||
| 29.12.2025 | 21:18:14,230 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 29.12.2025 | 21:15:51,953 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 21:12:43,793 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 29.12.2025 | 21:12:22,762 | 30 | 133,10 | |
| 30 | 133,10 | |||
| 30 | 133,10 | |||
| 29.12.2025 | 21:10:10,183 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 29.12.2025 | 21:09:49,719 | 15 | 133,35 | |
| 15 | 133,35 | |||
| 15 | 133,35 | |||
| 29.12.2025 | 21:09:28,633 | 5 | 133,35 | |
| 5 | 133,35 | |||
| 5 | 133,35 | |||
| 29.12.2025 | 21:08:35,336 | 30 | 133,10 | |
| 30 | 133,10 | |||
| 30 | 133,10 | |||
| 29.12.2025 | 21:06:29,978 | 50 | 133,05 | |
| 50 | 133,05 | |||
| 50 | 133,05 | |||
| 29.12.2025 | 21:04:41,915 | 290 | 133,10 | |
| 290 | 133,10 | |||
| 290 | 133,10 | |||
| 29.12.2025 | 21:01:44,102 | 30 | 133,05 | |
| 30 | 133,05 | |||
| 30 | 133,05 | |||
| 29.12.2025 | 20:58:31,685 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 29.12.2025 | 20:49:41,994 | 86 | 132,65 | |
| 86 | 132,65 | |||
| 86 | 132,65 | |||
| 29.12.2025 | 20:49:41,926 | 7 | 132,55 | |
| 7 | 132,55 | |||
| 7 | 132,55 | |||
| 29.12.2025 | 20:47:44,925 | 500 | 132,65 | |
| 500 | 132,65 | |||
| 500 | 132,65 | |||
| 29.12.2025 | 20:46:02,294 | 7 | 132,65 | |
| 7 | 132,65 | |||
| 7 | 132,65 | |||
| 29.12.2025 | 20:45:48,727 | 357 | 132,65 | |
| 357 | 132,65 | |||
| 357 | 132,65 | |||
| 29.12.2025 | 20:45:12,706 | 50 | 132,65 | |
| 50 | 132,65 | |||
| 50 | 132,65 | |||
| 29.12.2025 | 20:44:44,299 | 12 | 132,60 | |
| 12 | 132,60 | |||
| 12 | 132,60 | |||
| 29.12.2025 | 20:44:23,175 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 29.12.2025 | 20:44:14,618 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 29.12.2025 | 20:43:04,746 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 29.12.2025 | 20:40:49,124 | 21 | 132,70 | |
| 21 | 132,70 | |||
| 21 | 132,70 | |||
| 29.12.2025 | 20:36:42,519 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 29.12.2025 | 20:36:34,725 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 29.12.2025 | 20:32:57,521 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 29.12.2025 | 20:30:02,216 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 29.12.2025 | 20:29:50,021 | 4 | 132,85 | |
| 4 | 132,85 | |||
| 4 | 132,85 | |||
| 29.12.2025 | 20:29:49,751 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 29.12.2025 | 20:29:27,295 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 29.12.2025 | 20:29:01,331 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 29.12.2025 | 20:27:32,003 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 29.12.2025 | 20:26:08,103 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 29.12.2025 | 20:22:02,550 | 499 | 133,10 | |
| 499 | 133,10 | |||
| 499 | 133,10 | |||
| 29.12.2025 | 20:22:01,531 | 1 000 | 133,10 | |
| 1 000 | 133,10 | |||
| 1 000 | 133,10 | |||
| 29.12.2025 | 20:21:52,841 | 1 000 | 133,10 | |
| 1 000 | 133,10 | |||
| 1 000 | 133,10 | |||
| 29.12.2025 | 20:21:46,865 | 1 000 | 133,10 | |
| 1 000 | 133,10 | |||
| 1 000 | 133,10 | |||
| 29.12.2025 | 20:21:36,260 | 1 000 | 133,10 | |
| 1 000 | 133,10 | |||
| 1 000 | 133,10 | |||
| 29.12.2025 | 20:21:17,161 | 500 | 133,15 | |
| 500 | 133,15 | |||
| 500 | 133,15 | |||
| 29.12.2025 | 20:20:28,760 | 499 | 132,75 | |
| 499 | 132,75 | |||
| 499 | 132,75 | |||
| 29.12.2025 | 20:20:28,623 | 1 000 | 132,75 | |
| 1 000 | 132,75 | |||
| 1 000 | 132,75 | |||
| 29.12.2025 | 20:20:21,781 | 1 000 | 132,75 | |
| 1 000 | 132,75 | |||
| 1 000 | 132,75 | |||
| 29.12.2025 | 20:20:15,216 | 1 000 | 132,75 | |
| 1 000 | 132,75 | |||
| 1 000 | 132,75 | |||
| 29.12.2025 | 20:20:02,540 | 1 000 | 132,75 | |
| 1 000 | 132,75 | |||
| 1 000 | 132,75 | |||
| 29.12.2025 | 20:19:21,517 | 500 | 132,70 | |
| 500 | 132,70 | |||
| 500 | 132,70 | |||
| 29.12.2025 | 20:14:40,640 | 16 | 132,75 | |
| 16 | 132,75 | |||
| 16 | 132,75 | |||
| 29.12.2025 | 20:14:06,401 | 30 | 133,05 | |
| 30 | 133,05 | |||
| 30 | 133,05 | |||
| 29.12.2025 | 20:13:24,832 | 18 | 133,05 | |
| 18 | 133,05 | |||
| 18 | 133,05 | |||
| 29.12.2025 | 20:13:14,492 | 10 | 132,95 | |
| 10 | 132,95 | |||
| 10 | 132,95 | |||
| 29.12.2025 | 20:10:27,084 | 133 | 132,95 | |
| 133 | 132,95 | |||
| 133 | 132,95 | |||
| 29.12.2025 | 20:03:46,260 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 29.12.2025 | 19:59:42,800 | 25 | 132,85 | |
| 25 | 132,85 | |||
| 25 | 132,85 | |||
| 29.12.2025 | 19:56:48,960 | 37 | 132,75 | |
| 37 | 132,75 | |||
| 37 | 132,75 | |||
| 29.12.2025 | 19:56:02,110 | 5 | 132,95 | |
| 5 | 132,95 | |||
| 5 | 132,95 | |||
| 29.12.2025 | 19:55:45,934 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 29.12.2025 | 19:55:20,358 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 29.12.2025 | 19:54:47,915 | 100 | 132,85 | |
| 100 | 132,85 | |||
| 100 | 132,85 | |||
| 29.12.2025 | 19:54:46,721 | 5 | 133,05 | |
| 5 | 133,05 | |||
| 5 | 133,05 | |||
| 29.12.2025 | 19:54:03,533 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 29.12.2025 | 19:53:37,241 | 25 | 132,75 | |
| 25 | 132,75 | |||
| 25 | 132,75 | |||
| 29.12.2025 | 19:53:13,131 | 9 | 133,00 | |
| 9 | 133,00 | |||
| 9 | 133,00 | |||
| 29.12.2025 | 19:52:11,568 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 29.12.2025 | 19:48:40,065 | 10 | 133,25 | |
| 10 | 133,25 | |||
| 10 | 133,25 | |||
| 29.12.2025 | 19:48:10,963 | 9 | 132,95 | |
| 9 | 132,95 | |||
| 9 | 132,95 | |||
| 29.12.2025 | 19:46:22,045 | 22 | 133,30 | |
| 22 | 133,30 | |||
| 22 | 133,30 | |||
| 29.12.2025 | 19:45:33,188 | 22 | 133,25 | |
| 22 | 133,25 | |||
| 22 | 133,25 | |||
| 29.12.2025 | 19:43:19,160 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 29.12.2025 | 19:43:02,187 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 29.12.2025 | 19:41:23,892 | 42 | 133,00 | |
| 42 | 133,00 | |||
| 42 | 133,00 | |||
| 29.12.2025 | 19:40:07,064 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 19:39:47,738 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 29.12.2025 | 19:39:09,980 | 4 | 133,45 | |
| 4 | 133,45 | |||
| 4 | 133,45 | |||
| 29.12.2025 | 19:36:51,223 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 29.12.2025 | 19:36:18,227 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 29.12.2025 | 19:33:10,920 | 8 | 133,65 | |
| 8 | 133,65 | |||
| 8 | 133,65 | |||
| 29.12.2025 | 19:31:05,688 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 29.12.2025 | 19:28:07,436 | 4 | 133,45 | |
| 4 | 133,45 | |||
| 4 | 133,45 | |||
| 29.12.2025 | 19:21:38,111 | 43 | 133,45 | |
| 43 | 133,45 | |||
| 43 | 133,45 | |||
| 29.12.2025 | 19:20:39,484 | 5 | 133,55 | |
| 5 | 133,55 | |||
| 5 | 133,55 | |||
| 29.12.2025 | 19:17:46,306 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 29.12.2025 | 19:12:02,435 | 40 | 132,80 | |
| 40 | 132,80 | |||
| 40 | 132,80 | |||
| 29.12.2025 | 19:11:08,938 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 29.12.2025 | 19:10:44,245 | 24 | 132,75 | |
| 24 | 132,75 | |||
| 24 | 132,75 | |||
| 29.12.2025 | 19:10:18,782 | 25 | 132,90 | |
| 25 | 132,90 | |||
| 25 | 132,90 | |||
| 29.12.2025 | 19:10:03,735 | 222 | 132,80 | |
| 222 | 132,80 | |||
| 222 | 132,80 | |||
| 29.12.2025 | 19:09:42,702 | 20 | 132,95 | |
| 20 | 132,95 | |||
| 20 | 132,95 | |||
| 29.12.2025 | 19:04:29,428 | 3 | 133,25 | |
| 3 | 133,25 | |||
| 3 | 133,25 | |||
| 29.12.2025 | 19:03:53,697 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 29.12.2025 | 19:01:47,090 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 29.12.2025 | 18:58:43,019 | 10 | 133,20 | |
| 5 | 133,20 | |||
| 10 | 133,20 | |||
| 5 | 133,20 | |||
| 29.12.2025 | 18:58:30,229 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 29.12.2025 | 18:58:27,387 | 100 | 133,05 | |
| 100 | 133,05 | |||
| 100 | 133,05 | |||
| 29.12.2025 | 18:56:32,513 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 29.12.2025 | 18:56:00,272 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 29.12.2025 | 18:54:09,558 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 29.12.2025 | 18:53:03,242 | 4 | 133,45 | |
| 4 | 133,45 | |||
| 4 | 133,45 | |||
| 29.12.2025 | 18:49:23,813 | 5 | 133,35 | |
| 5 | 133,35 | |||
| 5 | 133,35 | |||
| 29.12.2025 | 18:47:54,688 | 100 | 133,45 | |
| 100 | 133,45 | |||
| 100 | 133,45 | |||
| 29.12.2025 | 18:42:57,384 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 29.12.2025 | 18:42:28,152 | 38 | 133,60 | |
| 38 | 133,60 | |||
| 38 | 133,60 | |||
| 29.12.2025 | 18:41:54,224 | 80 | 133,25 | |
| 80 | 133,25 | |||
| 80 | 133,25 | |||
| 29.12.2025 | 18:38:57,418 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 29.12.2025 | 18:38:46,367 | 75 | 133,30 | |
| 75 | 133,30 | |||
| 75 | 133,30 | |||
| 29.12.2025 | 18:37:42,203 | 137 | 133,25 | |
| 137 | 133,25 | |||
| 137 | 133,25 | |||
| 29.12.2025 | 18:37:31,575 | 500 | 133,30 | |
| 500 | 133,30 | |||
| 500 | 133,30 | |||
| 29.12.2025 | 18:37:07,789 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 29.12.2025 | 18:36:35,084 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 29.12.2025 | 18:35:58,048 | 3 | 133,05 | |
| 3 | 133,05 | |||
| 3 | 133,05 | |||
| 29.12.2025 | 18:35:44,236 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 29.12.2025 | 18:35:24,740 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 29.12.2025 | 18:33:47,757 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 29.12.2025 | 18:33:43,119 | 1 | 132,85 | |
| 1 | 132,85 | |||
| 1 | 132,85 | |||
| 29.12.2025 | 18:33:02,086 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 29.12.2025 | 18:31:40,870 | 35 | 132,85 | |
| 35 | 132,85 | |||
| 10 | 132,85 | |||
| 25 | 132,85 | |||
| 29.12.2025 | 18:28:20,629 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 29.12.2025 | 18:28:19,922 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 29.12.2025 | 18:27:02,095 | 3 | 132,85 | |
| 3 | 132,85 | |||
| 3 | 132,85 | |||
| 29.12.2025 | 18:26:12,782 | 30 | 133,00 | |
| 20 | 133,00 | |||
| 30 | 133,00 | |||
| 10 | 133,00 | |||
| 29.12.2025 | 18:26:07,839 | 20 | 133,05 | |
| 20 | 133,05 | |||
| 20 | 133,05 | |||
| 29.12.2025 | 18:22:51,069 | 35 | 133,10 | |
| 10 | 133,10 | |||
| 25 | 133,10 | |||
| 35 | 133,10 | |||
| 29.12.2025 | 18:16:00,228 | 25 | 133,25 | |
| 25 | 133,25 | |||
| 25 | 133,25 | |||
| 29.12.2025 | 18:15:58,406 | 2 | 133,25 | |
| 2 | 133,25 | |||
| 2 | 133,25 | |||
| 29.12.2025 | 18:14:03,629 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 29.12.2025 | 18:12:52,268 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 29.12.2025 | 18:12:06,375 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 29.12.2025 | 18:09:22,577 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 29.12.2025 | 18:09:02,246 | 15 | 133,65 | |
| 15 | 133,65 | |||
| 15 | 133,65 | |||
| 29.12.2025 | 18:05:31,050 | 50 | 133,70 | |
| 50 | 133,70 | |||
| 50 | 133,70 | |||
| 29.12.2025 | 18:05:29,847 | 500 | 133,70 | |
| 500 | 133,70 | |||
| 500 | 133,70 | |||
| 29.12.2025 | 18:05:21,835 | 500 | 133,75 | |
| 500 | 133,75 | |||
| 500 | 133,75 | |||
| 29.12.2025 | 18:05:20,300 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 29.12.2025 | 18:04:22,471 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 29.12.2025 | 18:03:56,751 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 18:01:15,292 | 300 | 133,80 | |
| 3 | 133,80 | |||
| 300 | 133,80 | |||
| 297 | 133,80 | |||
| 29.12.2025 | 18:00:35,661 | 136 | 133,50 | |
| 136 | 133,50 | |||
| 136 | 133,50 | |||
| 29.12.2025 | 18:00:15,819 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 29.12.2025 | 17:59:39,340 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 29.12.2025 | 17:58:09,852 | 5 | 133,75 | |
| 5 | 133,75 | |||
| 5 | 133,75 | |||
| 29.12.2025 | 17:57:33,878 | 7 | 133,70 | |
| 7 | 133,70 | |||
| 7 | 133,70 | |||
| 29.12.2025 | 17:57:26,877 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 29.12.2025 | 17:56:07,214 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 29.12.2025 | 17:55:00,189 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 17:54:18,534 | 50 | 133,25 | |
| 50 | 133,25 | |||
| 50 | 133,25 | |||
| 29.12.2025 | 17:50:27,661 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 29.12.2025 | 17:50:19,003 | 12 | 133,85 | |
| 12 | 133,85 | |||
| 12 | 133,85 | |||
| 29.12.2025 | 17:47:02,350 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 29.12.2025 | 17:44:43,729 | 2 | 133,45 | |
| 2 | 133,45 | |||
| 2 | 133,45 | |||
| 29.12.2025 | 17:42:33,300 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 29.12.2025 | 17:41:46,542 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 29.12.2025 | 17:41:00,401 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 29.12.2025 | 17:40:59,869 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 29.12.2025 | 17:40:44,569 | 10 | 133,55 | |
| 10 | 133,55 | |||
| 10 | 133,55 | |||
| 29.12.2025 | 17:37:18,090 | 500 | 134,00 | |
| 500 | 134,00 | |||
| 500 | 134,00 | |||
| 29.12.2025 | 17:35:56,185 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 29.12.2025 | 17:35:54,644 | 500 | 133,85 | |
| 2 | 133,85 | |||
| 500 | 133,85 | |||
| 498 | 133,85 | |||
| 29.12.2025 | 17:34:47,527 | 500 | 133,90 | |
| 500 | 133,90 | |||
| 500 | 133,90 | |||
| 29.12.2025 | 17:32:54,779 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 29.12.2025 | 17:32:39,345 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 29.12.2025 | 17:32:18,344 | 4 | 133,75 | |
| 4 | 133,75 | |||
| 4 | 133,75 | |||
| 29.12.2025 | 17:29:39,373 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 29.12.2025 | 17:29:14,819 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 29.12.2025 | 17:26:35,468 | 10 | 133,85 | |
| 10 | 133,85 | |||
| 10 | 133,85 | |||
| 29.12.2025 | 17:25:17,446 | 3 | 133,85 | |
| 3 | 133,85 | |||
| 3 | 133,85 | |||
| 29.12.2025 | 17:23:51,659 | 5 | 133,65 | |
| 5 | 133,65 | |||
| 5 | 133,65 | |||
| 29.12.2025 | 17:23:31,112 | 11 | 133,95 | |
| 11 | 133,95 | |||
| 11 | 133,95 | |||
| 29.12.2025 | 17:22:18,913 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 29.12.2025 | 17:22:12,309 | 20 | 133,55 | |
| 20 | 133,55 | |||
| 20 | 133,55 | |||
| 29.12.2025 | 17:20:58,370 | 5 | 133,55 | |
| 5 | 133,55 | |||
| 5 | 133,55 | |||
| 29.12.2025 | 17:20:52,618 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 29.12.2025 | 17:18:01,759 | 15 | 133,65 | |
| 15 | 133,65 | |||
| 15 | 133,65 | |||
| 29.12.2025 | 17:16:01,833 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 29.12.2025 | 17:15:30,906 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 29.12.2025 | 17:15:00,486 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 29.12.2025 | 17:14:23,368 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 4 | 134,30 | |||
| 29.12.2025 | 17:12:34,524 | 20 | 133,85 | |
| 20 | 133,85 | |||
| 20 | 133,85 | |||
| 29.12.2025 | 17:12:03,092 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 29.12.2025 | 17:11:51,628 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 29.12.2025 | 17:09:18,881 | 97 | 134,35 | |
| 97 | 134,35 | |||
| 97 | 134,35 | |||
| 29.12.2025 | 17:08:11,400 | 97 | 133,75 | |
| 97 | 133,75 | |||
| 97 | 133,75 | |||
| 29.12.2025 | 17:06:13,523 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 29.12.2025 | 17:06:04,909 | 6 | 133,85 | |
| 6 | 133,85 | |||
| 6 | 133,85 | |||
| 29.12.2025 | 17:05:36,913 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 29.12.2025 | 17:05:28,563 | 4 | 134,15 | |
| 4 | 134,15 | |||
| 4 | 134,15 | |||
| 29.12.2025 | 17:02:28,280 | 10 | 134,05 | |
| 10 | 134,05 | |||
| 10 | 134,05 | |||
| 29.12.2025 | 16:59:47,031 | 9 | 134,70 | |
| 9 | 134,70 | |||
| 9 | 134,70 | |||
| 29.12.2025 | 16:57:12,167 | 113 | 134,05 | |
| 113 | 134,05 | |||
| 113 | 134,05 | |||
| 29.12.2025 | 16:54:21,250 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 29.12.2025 | 16:53:51,732 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 29.12.2025 | 16:53:22,157 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 29.12.2025 | 16:52:01,797 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 29.12.2025 | 16:50:06,727 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 29.12.2025 | 16:49:25,324 | 25 | 134,60 | |
| 25 | 134,60 | |||
| 25 | 134,60 | |||
| 29.12.2025 | 16:48:21,772 | 6 | 134,85 | |
| 6 | 134,85 | |||
| 6 | 134,85 | |||
| 29.12.2025 | 16:46:30,099 | 7 | 134,75 | |
| 7 | 134,75 | |||
| 7 | 134,75 | |||
| 29.12.2025 | 16:44:42,230 | 10 | 135,25 | |
| 10 | 135,25 | |||
| 10 | 135,25 | |||
| 29.12.2025 | 16:44:04,636 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 29.12.2025 | 16:43:06,620 | 8 | 135,10 | |
| 8 | 135,10 | |||
| 8 | 135,10 | |||
| 29.12.2025 | 16:40:01,027 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 29.12.2025 | 16:38:31,739 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 29.12.2025 | 16:38:27,446 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 29.12.2025 | 16:38:23,542 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 29.12.2025 | 16:38:21,307 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 29.12.2025 | 16:36:51,167 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 29.12.2025 | 16:35:35,630 | 39 | 135,50 | |
| 39 | 135,50 | |||
| 39 | 135,50 | |||
| 29.12.2025 | 16:34:32,585 | 200 | 135,20 | |
| 200 | 135,20 | |||
| 200 | 135,20 | |||
| 29.12.2025 | 16:33:50,976 | 8 | 135,35 | |
| 8 | 135,35 | |||
| 8 | 135,35 | |||
| 29.12.2025 | 16:33:03,892 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 29.12.2025 | 16:31:18,136 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 29.12.2025 | 16:29:55,651 | 150 | 135,30 | |
| 150 | 135,30 | |||
| 150 | 135,30 | |||
| 29.12.2025 | 16:28:05,103 | 36 | 135,55 | |
| 36 | 135,55 | |||
| 36 | 135,55 | |||
| 29.12.2025 | 16:27:56,652 | 15 | 135,55 | |
| 15 | 135,55 | |||
| 15 | 135,55 | |||
| 29.12.2025 | 16:27:31,597 | 31 | 135,55 | |
| 31 | 135,55 | |||
| 31 | 135,55 | |||
| 29.12.2025 | 16:27:26,524 | 8 | 135,55 | |
| 8 | 135,55 | |||
| 8 | 135,55 | |||
| 29.12.2025 | 16:27:06,238 | 1 | 135,55 | |
| 1 | 135,55 | |||
| 1 | 135,55 | |||
| 29.12.2025 | 16:25:58,857 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 29.12.2025 | 16:25:15,332 | 30 | 134,55 | |
| 30 | 134,55 | |||
| 30 | 134,55 | |||
| 29.12.2025 | 16:24:26,058 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 29.12.2025 | 16:24:00,827 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 29.12.2025 | 16:23:55,494 | 5 | 134,25 | |
| 5 | 134,25 | |||
| 5 | 134,25 | |||
| 29.12.2025 | 16:22:19,411 | 500 | 134,15 | |
| 500 | 134,15 | |||
| 500 | 134,15 | |||
| 29.12.2025 | 16:22:02,343 | 225 | 134,60 | |
| 225 | 134,60 | |||
| 225 | 134,60 | |||
| 29.12.2025 | 16:21:51,611 | 80 | 134,95 | |
| 80 | 134,95 | |||
| 80 | 134,95 | |||
| 29.12.2025 | 16:21:03,209 | 49 | 134,30 | |
| 49 | 134,30 | |||
| 49 | 134,30 | |||
| 29.12.2025 | 16:18:36,464 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 29.12.2025 | 16:18:32,926 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 29.12.2025 | 16:18:01,671 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 29.12.2025 | 16:17:43,460 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 29.12.2025 | 16:16:46,326 | 1 | 135,35 | |
| 1 | 135,35 | |||
| 1 | 135,35 | |||
| 29.12.2025 | 16:16:15,684 | 1 | 135,35 | |
| 1 | 135,35 | |||
| 1 | 135,35 | |||
| 29.12.2025 | 16:16:07,068 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 29.12.2025 | 16:15:44,637 | 3 | 135,55 | |
| 3 | 135,55 | |||
| 3 | 135,55 | |||
| 29.12.2025 | 16:15:23,951 | 2 | 135,45 | |
| 2 | 135,45 | |||
| 2 | 135,45 | |||
| 29.12.2025 | 16:14:46,602 | 22 | 134,80 | |
| 22 | 134,80 | |||
| 22 | 134,80 | |||
| 29.12.2025 | 16:14:36,955 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 29.12.2025 | 16:14:25,684 | 38 | 135,00 | |
| 38 | 135,00 | |||
| 38 | 135,00 | |||
| 29.12.2025 | 16:14:23,962 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 29.12.2025 | 16:12:57,223 | 62 | 134,80 | |
| 62 | 134,80 | |||
| 62 | 134,80 | |||
| 29.12.2025 | 16:08:40,548 | 6 | 134,30 | |
| 6 | 134,30 | |||
| 6 | 134,30 | |||
| 29.12.2025 | 16:07:32,582 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 29.12.2025 | 16:06:36,288 | 29 | 134,60 | |
| 29 | 134,60 | |||
| 29 | 134,60 | |||
| 29.12.2025 | 16:06:28,292 | 265 | 134,80 | |
| 265 | 134,80 | |||
| 265 | 134,80 | |||
| 29.12.2025 | 16:06:15,691 | 11 | 134,60 | |
| 11 | 134,60 | |||
| 11 | 134,60 | |||
| 29.12.2025 | 16:06:02,972 | 17 | 134,60 | |
| 17 | 134,60 | |||
| 17 | 134,60 | |||
| 29.12.2025 | 16:04:15,287 | 38 | 134,70 | |
| 38 | 134,70 | |||
| 38 | 134,70 | |||
| 29.12.2025 | 16:03:29,581 | 100 | 134,45 | |
| 100 | 134,45 | |||
| 100 | 134,45 | |||
| 29.12.2025 | 16:01:56,699 | 259 | 134,70 | |
| 259 | 134,70 | |||
| 259 | 134,70 | |||
| 29.12.2025 | 16:01:51,756 | 724 | 134,65 | |
| 724 | 134,65 | |||
| 500 | 134,65 | |||
| 224 | 134,65 | |||
| 29.12.2025 | 16:01:44,412 | 500 | 134,65 | |
| 500 | 134,65 | |||
| 500 | 134,65 | |||
| 29.12.2025 | 16:01:13,777 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 29.12.2025 | 16:01:13,699 | 150 | 135,00 | |
| 50 | 135,00 | |||
| 100 | 135,00 | |||
| 150 | 135,00 | |||
| 29.12.2025 | 16:01:06,605 | 5 | 135,25 | |
| 5 | 135,25 | |||
| 5 | 135,25 | |||
| 29.12.2025 | 16:00:27,541 | 20 | 135,05 | |
| 20 | 135,05 | |||
| 20 | 135,05 | |||
| 29.12.2025 | 16:00:08,998 | 7 | 135,25 | |
| 7 | 135,25 | |||
| 7 | 135,25 | |||
| 29.12.2025 | 16:00:01,348 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 29.12.2025 | 15:59:22,170 | 3 | 135,15 | |
| 3 | 135,15 | |||
| 3 | 135,15 | |||
| 29.12.2025 | 15:55:16,836 | 1 | 136,15 | |
| 1 | 136,15 | |||
| 1 | 136,15 | |||
| 29.12.2025 | 15:54:49,911 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 29.12.2025 | 15:54:02,602 | 25 | 136,50 | |
| 25 | 136,50 | |||
| 25 | 136,50 | |||
| 29.12.2025 | 15:51:31,476 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 29.12.2025 | 15:50:50,355 | 5 | 136,95 | |
| 5 | 136,95 | |||
| 5 | 136,95 | |||
| 29.12.2025 | 15:49:47,959 | 19 | 137,25 | |
| 19 | 137,25 | |||
| 19 | 137,25 | |||
| 29.12.2025 | 15:49:03,350 | 20 | 137,25 | |
| 20 | 137,25 | |||
| 20 | 137,25 | |||
| 29.12.2025 | 15:49:02,255 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 29.12.2025 | 15:48:34,941 | 20 | 137,05 | |
| 20 | 137,05 | |||
| 20 | 137,05 | |||
| 29.12.2025 | 15:48:34,864 | 72 | 136,95 | |
| 72 | 136,95 | |||
| 72 | 136,95 | |||
| 29.12.2025 | 15:48:09,301 | 37 | 137,30 | |
| 37 | 137,30 | |||
| 37 | 137,30 | |||
| 29.12.2025 | 15:47:05,804 | 15 | 137,65 | |
| 15 | 137,65 | |||
| 15 | 137,65 | |||
| 29.12.2025 | 15:46:56,236 | 200 | 137,25 | |
| 200 | 137,25 | |||
| 200 | 137,25 | |||
| 29.12.2025 | 15:46:50,447 | 115 | 137,30 | |
| 115 | 137,30 | |||
| 115 | 137,30 | |||
| 29.12.2025 | 15:46:43,022 | 200 | 137,05 | |
| 200 | 137,05 | |||
| 200 | 137,05 | |||
| 29.12.2025 | 15:45:06,151 | 15 | 137,45 | |
| 15 | 137,45 | |||
| 15 | 137,45 | |||
| 29.12.2025 | 15:45:03,005 | 2 | 137,05 | |
| 2 | 137,05 | |||
| 2 | 137,05 | |||
| 29.12.2025 | 15:44:58,935 | 3 | 137,05 | |
| 3 | 137,05 | |||
| 3 | 137,05 | |||
| 29.12.2025 | 15:44:35,042 | 200 | 137,00 | |
| 200 | 137,00 | |||
| 200 | 137,00 | |||
| 29.12.2025 | 15:44:25,003 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 29.12.2025 | 15:44:21,585 | 14 | 136,90 | |
| 14 | 136,90 | |||
| 14 | 136,90 | |||
| 29.12.2025 | 15:44:16,474 | 10 | 136,55 | |
| 10 | 136,55 | |||
| 10 | 136,55 | |||
| 29.12.2025 | 15:42:36,288 | 1 | 136,45 | |
| 1 | 136,45 | |||
| 1 | 136,45 | |||
| 29.12.2025 | 15:41:30,141 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 29.12.2025 | 15:41:22,482 | 126 | 135,50 | |
| 126 | 135,50 | |||
| 126 | 135,50 | |||
| 29.12.2025 | 15:41:16,009 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 500 | 135,50 | |||
| 29.12.2025 | 15:40:48,341 | 500 | 135,90 | |
| 500 | 135,90 | |||
| 500 | 135,90 | |||
| 29.12.2025 | 15:40:17,879 | 30 | 136,15 | |
| 30 | 136,15 | |||
| 30 | 136,15 | |||
| 29.12.2025 | 15:39:54,247 | 60 | 136,55 | |
| 60 | 136,55 | |||
| 60 | 136,55 | |||
| 29.12.2025 | 15:39:46,757 | 5 | 136,45 | |
| 5 | 136,45 | |||
| 5 | 136,45 | |||
| 29.12.2025 | 15:39:24,633 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 29.12.2025 | 15:38:54,804 | 1 | 137,15 | |
| 1 | 137,15 | |||
| 1 | 137,15 | |||
| 29.12.2025 | 15:38:37,078 | 500 | 136,95 | |
| 500 | 136,95 | |||
| 500 | 136,95 | |||
| 29.12.2025 | 15:37:38,993 | 177 | 137,50 | |
| 177 | 137,50 | |||
| 177 | 137,50 | |||
| 29.12.2025 | 15:36:52,031 | 5 | 138,35 | |
| 5 | 138,35 | |||
| 5 | 138,35 | |||
| 29.12.2025 | 15:36:38,845 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 29.12.2025 | 15:36:12,741 | 58 | 137,20 | |
| 58 | 137,20 | |||
| 58 | 137,20 | |||
| 29.12.2025 | 15:35:49,332 | 38 | 136,75 | |
| 38 | 136,75 | |||
| 38 | 136,75 | |||
| 29.12.2025 | 15:35:39,930 | 36 | 136,80 | |
| 36 | 136,80 | |||
| 36 | 136,80 | |||
| 29.12.2025 | 15:35:09,169 | 50 | 136,95 | |
| 50 | 136,95 | |||
| 50 | 136,95 | |||
| 29.12.2025 | 15:35:01,732 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 29.12.2025 | 15:34:55,290 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00